Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.720 | 1.860 | 1.683 | 1.830 | 40,607 | +0.15(+8.93%) |
Feb 27, 2023 | 1.630 | 1.690 | 1.535 | 1.680 | 70,622 | +0.17(+11.26%) |
Feb 24, 2023 | 1.580 | 1.610 | 1.510 | 1.510 | 10,659 | -0.07(-4.43%) |
Feb 23, 2023 | 1.630 | 1.630 | 1.550 | 1.580 | 11,788 | +0.04(+2.60%) |
Feb 22, 2023 | 1.580 | 1.590 | 1.523 | 1.540 | 8,877 | -0.03(-2.22%) |
Feb 21, 2023 | 1.470 | 1.575 | 1.470 | 1.575 | 9,806 | +0.05(+3.62%) |
Feb 17, 2023 | 1.640 | 1.640 | 1.400 | 1.520 | 76,847 | -0.01(-0.66%) |
Feb 16, 2023 | 1.640 | 1.640 | 1.520 | 1.530 | 30,958 | +0.04(+2.69%) |
Feb 15, 2023 | 1.840 | 1.840 | 1.480 | 1.490 | 86,759 | -0.34(-18.58%) |
Feb 14, 2023 | 1.940 | 1.942 | 1.830 | 1.830 | 35,513 | -0.11(-5.67%) |
Feb 13, 2023 | 1.880 | 1.970 | 1.880 | 1.940 | 4,225 | -0.03(-1.27%) |
Feb 10, 2023 | 1.900 | 1.980 | 1.850 | 1.965 | 21,823 | +0.03(+1.29%) |
Feb 09, 2023 | 1.980 | 1.990 | 1.940 | 1.940 | 4,814 | -0.01(-0.51%) |
Feb 08, 2023 | 2.056 | 2.056 | 1.830 | 1.950 | 51,702 | -0.06(-2.99%) |
Feb 07, 2023 | 2.000 | 2.050 | 1.997 | 2.010 | 28,554 | +0.03(+1.52%) |
Feb 06, 2023 | 1.950 | 2.010 | 1.950 | 1.980 | 22,788 | +0.03(+1.54%) |
Feb 03, 2023 | 1.980 | 2.020 | 1.940 | 1.950 | 29,628 | +0.03(+1.56%) |
Feb 02, 2023 | 1.930 | 2.080 | 1.910 | 1.920 | 157,341 | +0.01(+0.52%) |
Feb 01, 2023 | 1.840 | 1.960 | 1.809 | 1.910 | 49,844 | +0.17(+9.77%) |
Jan 31, 2023 | 1.750 | 1.750 | 1.736 | 1.740 | 23,008 | +0.02(+1.16%) |
Jan 30, 2023 | 1.700 | 1.790 | 1.700 | 1.720 | 33,128 | -0.02(-1.15%) |
Jan 27, 2023 | 1.680 | 1.805 | 1.640 | 1.740 | 93,562 | +0.01(+0.58%) |
Jan 26, 2023 | 1.900 | 2.020 | 1.560 | 1.730 | 199,251 | -0.17(-8.95%) |
Jan 25, 2023 | 1.890 | 1.900 | 1.860 | 1.900 | 30,480 | +0.08(+4.40%) |
Jan 24, 2023 | 2.010 | 2.070 | 1.720 | 1.820 | 142,982 | -0.18(-9.00%) |
Jan 23, 2023 | 1.870 | 2.070 | 1.850 | 2.000 | 252,853 | +0.23(+12.82%) |
Jan 20, 2023 | 1.630 | 1.797 | 1.630 | 1.773 | 85,740 | +0.15(+9.43%) |
Jan 19, 2023 | 1.650 | 1.650 | 1.580 | 1.620 | 26,326 | +0.01(+0.62%) |
Jan 18, 2023 | 1.620 | 1.640 | 1.540 | 1.610 | 38,182 | +0.07(+4.55%) |
Jan 17, 2023 | 1.660 | 1.678 | 1.450 | 1.540 | 135,184 | +0.09(+6.21%) |
Jan 13, 2023 | 1.340 | 1.450 | 1.327 | 1.450 | 60,223 | +0.15(+11.54%) |
Jan 12, 2023 | 1.270 | 1.310 | 1.270 | 1.300 | 25,002 | +0.01(+0.78%) |
Jan 11, 2023 | 1.290 | 1.340 | 1.270 | 1.290 | 75,911 | +0.02(+1.57%) |
Jan 10, 2023 | 1.270 | 1.310 | 1.270 | 1.270 | 18,782 | +0.00(+0.36%) |
Jan 09, 2023 | 1.250 | 1.310 | 1.250 | 1.266 | 69,407 | +0.05(+3.73%) |
Jan 06, 2023 | 1.190 | 1.240 | 1.190 | 1.220 | 30,146 | +0.02(+1.67%) |
Jan 05, 2023 | 1.100 | 1.200 | 1.100 | 1.200 | 42,195 | +0.06(+5.26%) |
Jan 04, 2023 | 1.170 | 1.197 | 1.110 | 1.140 | 24,183 | -0.03(-2.56%) |
Jan 03, 2023 | 1.060 | 1.190 | 1.060 | 1.170 | 81,124 | +0.13(+12.50%) |
Dec 30, 2022 | 1.050 | 1.130 | 1.020 | 1.040 | 79,488 | -0.05(-4.73%) |
Dec 29, 2022 | 1.060 | 1.100 | 1.010 | 1.092 | 68,659 | +0.02(+2.02%) |
Dec 28, 2022 | 1.050 | 1.070 | 0.9630 | 1.070 | 98,915 | +0.01(+1.23%) |
Dec 27, 2022 | 1.079 | 1.079 | 0.9500 | 1.057 | 75,310 | +0.01(+0.67%) |
Dec 23, 2022 | 1.050 | 1.090 | 1.030 | 1.050 | 82,873 | +0.00(+0.00%) |
Dec 22, 2022 | 1.057 | 1.057 | 1.010 | 1.050 | 29,936 | +0.02(+1.94%) |
Dec 21, 2022 | 1.060 | 1.060 | 1.030 | 1.030 | 70,158 | -0.02(-2.32%) |
Dec 20, 2022 | 1.050 | 1.060 | 1.021 | 1.054 | 105,262 | +0.04(+4.41%) |
Dec 19, 2022 | 1.040 | 1.060 | 0.9850 | 1.010 | 110,559 | -0.04(-3.81%) |
Dec 16, 2022 | 1.010 | 1.060 | 0.9168 | 1.050 | 216,183 | +0.00(+0.00%) |
Dec 15, 2022 | 0.9999 | 1.075 | 0.9704 | 1.050 | 166,522 | +0.08(+8.20%) |
Dec 14, 2022 | 0.8500 | 1.054 | 0.8302 | 0.9704 | 183,754 | +0.15(+18.70%) |
Dec 13, 2022 | 0.7400 | 0.8300 | 0.7400 | 0.8175 | 70,800 | +0.05(+6.45%) |
Dec 12, 2022 | 0.7102 | 0.8129 | 0.7101 | 0.7680 | 61,047 | +0.04(+5.21%) |
Dec 09, 2022 | 0.6900 | 0.7500 | 0.6701 | 0.7300 | 113,698 | +0.00(+0.01%) |
Dec 08, 2022 | 0.6875 | 0.7299 | 0.6701 | 0.7299 | 78,108 | +0.05(+8.13%) |
Dec 07, 2022 | 0.6648 | 0.7000 | 0.6111 | 0.6750 | 191,405 | +0.02(+2.29%) |
Dec 06, 2022 | 0.6501 | 0.7300 | 0.6051 | 0.6599 | 304,409 | +0.01(+1.54%) |
Dec 05, 2022 | 0.5500 | 0.6500 | 0.5250 | 0.6499 | 647,067 | +0.09(+16.53%) |
Dec 02, 2022 | 0.4676 | 0.7400 | 0.4352 | 0.5577 | 5,794,471 | +0.18(+46.69%) |
Dec 01, 2022 | 0.7900 | 0.8260 | 0.3337 | 0.3802 | 761,300 | -0.45(-54.20%) |
Nov 30, 2022 | 0.8100 | 0.8700 | 0.8100 | 0.8301 | 53,208 | +0.03(+3.75%) |
Nov 29, 2022 | 0.8250 | 0.8250 | 0.8001 | 0.8001 | 333 | -0.00(-0.01%) |
Nov 28, 2022 | 0.8300 | 0.8750 | 0.7565 | 0.8002 | 26,709 | -0.03(-3.73%) |
Nov 25, 2022 | 0.8593 | 0.8593 | 0.8200 | 0.8312 | 5,840 | -0.02(-2.76%) |
Nov 23, 2022 | 0.8549 | 0.8549 | 0.8201 | 0.8548 | 2,885 | -0.00(-0.02%) |
Nov 22, 2022 | 0.9000 | 0.9079 | 0.8201 | 0.8550 | 5,619 | +0.00(+0.52%) |
Nov 21, 2022 | 0.8899 | 0.8899 | 0.8501 | 0.8506 | 2,136 | -0.04(-4.43%) |
Nov 18, 2022 | 0.8399 | 0.8900 | 0.8399 | 0.8900 | 1,451 | +0.05(+5.96%) |
Nov 17, 2022 | 0.8399 | 0.8399 | 0.8299 | 0.8399 | 859 | +0.03(+3.68%) |
Nov 16, 2022 | 0.9000 | 0.9000 | 0.8101 | 0.8101 | 10,962 | -0.09(-10.00%) |
Nov 15, 2022 | 0.9499 | 0.9499 | 0.9001 | 0.9001 | 17,899 | +0.01(+1.12%) |
Nov 14, 2022 | 0.8998 | 0.9390 | 0.8800 | 0.8901 | 27,664 | +0.02(+2.31%) |
Nov 11, 2022 | 0.8500 | 0.8799 | 0.8500 | 0.8700 | 13,864 | +0.03(+3.57%) |
Nov 10, 2022 | 0.8100 | 0.8551 | 0.8100 | 0.8400 | 22,947 | +0.03(+3.69%) |
Nov 09, 2022 | 0.8100 | 0.8400 | 0.8100 | 0.8101 | 9,432 | +0.00(+0.01%) |
Nov 08, 2022 | 0.7850 | 0.8800 | 0.7850 | 0.8100 | 17,147 | +0.03(+3.71%) |
Nov 07, 2022 | 0.7480 | 0.8566 | 0.7480 | 0.7810 | 22,486 | +0.03(+4.50%) |
Nov 04, 2022 | 0.7596 | 0.7670 | 0.7400 | 0.7474 | 11,406 | +0.01(+1.73%) |
Nov 03, 2022 | 0.7570 | 0.7570 | 0.7002 | 0.7347 | 13,521 | +0.03(+4.94%) |
Nov 02, 2022 | 0.7519 | 0.7789 | 0.7001 | 0.7001 | 18,613 | -0.03(-4.10%) |
Nov 01, 2022 | 0.6390 | 0.7599 | 0.6390 | 0.7300 | 83,473 | +0.06(+9.33%) |
Oct 31, 2022 | 0.6700 | 0.6999 | 0.6659 | 0.6677 | 15,185 | -0.00(-0.34%) |
Oct 28, 2022 | 0.6619 | 0.6701 | 0.6619 | 0.6700 | 4,268 | +0.01(+1.22%) |
Oct 27, 2022 | 0.6601 | 0.6999 | 0.6601 | 0.6619 | 2,537 | +0.00(+0.20%) |
Oct 26, 2022 | 0.6700 | 0.6900 | 0.6600 | 0.6606 | 18,425 | +0.00(+0.08%) |
Oct 25, 2022 | 0.6600 | 0.6999 | 0.6384 | 0.6601 | 28,550 | +0.02(+3.12%) |
Oct 24, 2022 | 0.6404 | 0.6700 | 0.6400 | 0.6401 | 5,778 | -0.00(-0.02%) |
Oct 21, 2022 | 0.6500 | 0.6500 | 0.6377 | 0.6402 | 1,080 | -0.01(-1.49%) |
Oct 20, 2022 | 0.6501 | 0.6628 | 0.6402 | 0.6499 | 2,173 | -0.00(-0.03%) |
Oct 19, 2022 | 0.7000 | 0.7000 | 0.6400 | 0.6501 | 2,764 | +0.00(+0.02%) |
Oct 18, 2022 | 0.7196 | 0.7196 | 0.6500 | 0.6500 | 6,955 | -0.00(-0.02%) |
Oct 17, 2022 | 0.6312 | 0.6783 | 0.6312 | 0.6501 | 19,467 | -0.05(-7.09%) |
Oct 14, 2022 | 0.6451 | 0.6997 | 0.6316 | 0.6997 | 1,508 | +0.05(+7.70%) |
Oct 13, 2022 | 0.6500 | 0.6500 | 0.6312 | 0.6497 | 10,718 | +0.00(+0.19%) |
Oct 12, 2022 | 0.6513 | 0.6755 | 0.6400 | 0.6485 | 4,644 | -0.00(-0.25%) |
Oct 11, 2022 | 0.6517 | 0.6632 | 0.6312 | 0.6501 | 5,078 | -0.02(-2.90%) |
Oct 10, 2022 | 0.6984 | 0.6984 | 0.6500 | 0.6695 | 4,341 | +0.04(+5.72%) |
Oct 07, 2022 | 0.6320 | 0.6417 | 0.6320 | 0.6333 | 840 | -0.02(-2.58%) |
Oct 06, 2022 | 0.6402 | 0.7300 | 0.6402 | 0.6501 | 3,687 | -0.01(-1.53%) |
Oct 05, 2022 | 0.6561 | 0.6899 | 0.6300 | 0.6602 | 11,245 | -0.00(-0.02%) |
Oct 04, 2022 | 0.6550 | 0.7035 | 0.6462 | 0.6603 | 18,754 | +0.01(+0.84%) |
Oct 03, 2022 | 0.6550 | 0.6550 | 0.6202 | 0.6548 | 14,809 | -0.00(-0.03%) |
Sep 30, 2022 | 0.6751 | 0.6799 | 0.6500 | 0.6550 | 10,662 | -0.03(-3.68%) |
Sep 29, 2022 | 0.7020 | 0.7659 | 0.6493 | 0.6800 | 23,298 | -0.02(-2.91%) |
Sep 28, 2022 | 0.7200 | 0.7200 | 0.7003 | 0.7004 | 1,951 | +0.00(+0.01%) |
Sep 27, 2022 | 0.7101 | 0.7561 | 0.7003 | 0.7003 | 21,365 | -0.07(-8.52%) |
Sep 26, 2022 | 0.7656 | 0.7656 | 0.7300 | 0.7655 | 4,899 | +0.02(+2.07%) |
Sep 23, 2022 | 0.7737 | 0.7814 | 0.7500 | 0.7500 | 3,304 | -0.00(-0.33%) |
Sep 22, 2022 | 0.7801 | 0.7801 | 0.7500 | 0.7525 | 16,186 | -0.03(-3.53%) |
Sep 21, 2022 | 0.8200 | 0.8206 | 0.7800 | 0.7800 | 14,391 | -0.05(-5.47%) |
Sep 20, 2022 | 0.8409 | 0.8409 | 0.8009 | 0.8251 | 5,436 | +0.02(+2.87%) |
Sep 19, 2022 | 0.8101 | 0.8698 | 0.8009 | 0.8021 | 5,785 | +0.00(+0.09%) |
Sep 16, 2022 | 0.8402 | 0.8403 | 0.8014 | 0.8014 | 29,359 | -0.04(-4.62%) |
Sep 15, 2022 | 0.8451 | 0.8599 | 0.8213 | 0.8402 | 12,118 | +0.02(+2.30%) |
Sep 14, 2022 | 0.8260 | 0.8545 | 0.8101 | 0.8213 | 30,736 | -0.00(-0.45%) |
Sep 13, 2022 | 0.8634 | 0.8635 | 0.8250 | 0.8250 | 7,175 | -0.04(-4.91%) |
Sep 12, 2022 | 0.8699 | 0.8699 | 0.8600 | 0.8676 | 8,917 | +0.01(+0.88%) |
Sep 09, 2022 | 0.8699 | 0.8700 | 0.8251 | 0.8600 | 11,035 | +0.01(+1.18%) |
Sep 08, 2022 | 0.8600 | 0.8838 | 0.8500 | 0.8500 | 5,526 | -0.00(-0.06%) |
Sep 07, 2022 | 0.8698 | 0.8699 | 0.8500 | 0.8505 | 15,156 | -0.02(-2.23%) |
Sep 06, 2022 | 0.8899 | 0.8899 | 0.8500 | 0.8699 | 26,967 | -0.01(-1.15%) |
Sep 02, 2022 | 0.8699 | 0.8899 | 0.8500 | 0.8800 | 14,291 | -0.01(-1.66%) |
Sep 01, 2022 | 0.8560 | 0.8949 | 0.8500 | 0.8949 | 13,064 | +0.03(+2.89%) |
Aug 31, 2022 | 0.9091 | 0.9091 | 0.8601 | 0.8698 | 7,655 | +0.01(+1.61%) |
Aug 30, 2022 | 0.8602 | 0.8999 | 0.8402 | 0.8560 | 26,141 | +0.04(+4.38%) |
Aug 29, 2022 | 0.8926 | 0.8950 | 0.8200 | 0.8201 | 22,720 | -0.07(-8.38%) |
Aug 26, 2022 | 0.9011 | 0.9659 | 0.8902 | 0.8951 | 15,711 | -0.01(-0.58%) |
Aug 25, 2022 | 0.9049 | 0.9050 | 0.8902 | 0.9003 | 2,387 | -0.00(-0.52%) |
Aug 24, 2022 | 0.8955 | 0.9399 | 0.8901 | 0.9050 | 29,154 | +0.02(+2.21%) |
Aug 23, 2022 | 0.8864 | 0.9302 | 0.8851 | 0.8854 | 10,473 | -0.01(-1.13%) |
Aug 22, 2022 | 0.8850 | 0.8983 | 0.8843 | 0.8955 | 17,277 | -0.00(-0.51%) |
Aug 19, 2022 | 0.9200 | 0.9216 | 0.8900 | 0.9001 | 12,450 | -0.02(-2.54%) |
Aug 18, 2022 | 0.9188 | 0.9239 | 0.9188 | 0.9236 | 12,279 | -0.01(-0.58%) |
Aug 17, 2022 | 0.8799 | 0.9290 | 0.8799 | 0.9290 | 7,834 | +0.05(+6.22%) |
Aug 16, 2022 | 0.9500 | 0.9500 | 0.8700 | 0.8746 | 83,616 | -0.07(-7.59%) |
Aug 15, 2022 | 0.9500 | 0.9500 | 0.9300 | 0.9464 | 29,341 | +0.02(+1.75%) |
Aug 12, 2022 | 0.9301 | 0.9500 | 0.9100 | 0.9301 | 41,505 | +0.03(+3.05%) |
Aug 11, 2022 | 0.9300 | 0.9300 | 0.8852 | 0.9026 | 23,239 | +0.01(+1.42%) |
Aug 10, 2022 | 0.8700 | 0.8990 | 0.8420 | 0.8900 | 21,635 | +0.06(+7.22%) |
Aug 09, 2022 | 0.8750 | 0.8980 | 0.8250 | 0.8301 | 13,868 | -0.06(-6.59%) |
Aug 08, 2022 | 0.8500 | 0.8950 | 0.8501 | 0.8887 | 20,954 | +0.03(+3.63%) |
Aug 05, 2022 | 0.8015 | 0.8975 | 0.8015 | 0.8576 | 106,338 | +0.03(+3.18%) |
Aug 04, 2022 | 0.8857 | 0.8857 | 0.8300 | 0.8312 | 29,116 | +0.00(+0.13%) |
Aug 03, 2022 | 0.7700 | 0.8898 | 0.7700 | 0.8301 | 81,944 | +0.03(+3.78%) |
Aug 02, 2022 | 0.7621 | 0.8110 | 0.7621 | 0.7999 | 34,737 | +0.04(+4.97%) |
Aug 01, 2022 | 0.7446 | 0.7696 | 0.7300 | 0.7620 | 4,115 | +0.01(+1.30%) |
Jul 29, 2022 | 0.8000 | 0.8000 | 0.7504 | 0.7522 | 14,881 | -0.05(-6.07%) |
Jul 28, 2022 | 0.8040 | 0.8200 | 0.7929 | 0.8008 | 10,445 | +0.01(+1.01%) |
Jul 27, 2022 | 0.7900 | 0.7928 | 0.7645 | 0.7928 | 3,839 | +0.00(+0.35%) |
Jul 26, 2022 | 0.7878 | 0.8002 | 0.7601 | 0.7900 | 11,639 | -0.03(-3.13%) |
Jul 25, 2022 | 0.8201 | 0.8398 | 0.8010 | 0.8155 | 20,109 | -0.01(-0.89%) |
Jul 22, 2022 | 0.8400 | 0.8499 | 0.8201 | 0.8228 | 34,905 | -0.01(-0.87%) |
Jul 21, 2022 | 0.8200 | 0.8400 | 0.7940 | 0.8300 | 79,007 | +0.04(+4.72%) |
Jul 20, 2022 | 0.7700 | 0.8216 | 0.7697 | 0.7926 | 91,537 | +0.02(+3.22%) |
Jul 19, 2022 | 0.7800 | 0.7775 | 0.7600 | 0.7679 | 34,812 | +0.01(+1.23%) |
Jul 18, 2022 | 0.7500 | 0.7800 | 0.7301 | 0.7586 | 51,797 | +0.03(+4.35%) |
Jul 15, 2022 | 0.7200 | 0.7590 | 0.7200 | 0.7270 | 22,595 | +0.02(+2.11%) |
Jul 14, 2022 | 0.7100 | 0.7300 | 0.7005 | 0.7120 | 4,823 | -0.00(-0.22%) |
Jul 13, 2022 | 0.7300 | 0.7319 | 0.7004 | 0.7136 | 17,986 | -0.01(-1.59%) |
Jul 12, 2022 | 0.7201 | 0.7699 | 0.7201 | 0.7251 | 17,591 | -0.00(-0.63%) |
Jul 11, 2022 | 0.7400 | 0.7400 | 0.7101 | 0.7297 | 19,888 | -0.04(-4.99%) |
Jul 08, 2022 | 0.7300 | 0.7680 | 0.7288 | 0.7680 | 4,844 | +0.02(+2.54%) |
Jul 07, 2022 | 0.7400 | 0.7949 | 0.7220 | 0.7490 | 49,408 | -0.02(-2.27%) |
Jul 06, 2022 | 0.7319 | 0.7829 | 0.7319 | 0.7664 | 18,578 | -0.01(-1.15%) |
Jul 05, 2022 | 0.7300 | 0.7991 | 0.6900 | 0.7753 | 224,882 | +0.05(+6.22%) |
Jul 01, 2022 | 0.7140 | 0.7399 | 0.7090 | 0.7299 | 112,742 | +0.02(+2.11%) |
Jun 30, 2022 | 0.7223 | 0.7398 | 0.6651 | 0.7148 | 25,356 | -0.03(-3.39%) |
Jun 29, 2022 | 0.6979 | 0.7497 | 0.6601 | 0.7399 | 122,817 | +0.04(+6.43%) |
Jun 28, 2022 | 0.7200 | 0.7200 | 0.6747 | 0.6952 | 12,460 | -0.01(-2.08%) |
Jun 27, 2022 | 0.7400 | 0.7351 | 0.7000 | 0.7100 | 20,288 | -0.01(-0.70%) |
Jun 24, 2022 | 0.7200 | 0.7764 | 0.7000 | 0.7150 | 104,749 | -0.01(-1.27%) |
Jun 23, 2022 | 0.6800 | 0.7496 | 0.6506 | 0.7242 | 242,846 | +0.04(+6.34%) |
Jun 22, 2022 | 0.6900 | 0.7000 | 0.6588 | 0.6810 | 59,233 | -0.01(-1.30%) |
Jun 21, 2022 | 0.6805 | 0.7000 | 0.6805 | 0.6900 | 9,506 | -0.02(-3.09%) |
Jun 17, 2022 | 0.7100 | 0.7403 | 0.7000 | 0.7120 | 7,063 | -0.01(-1.78%) |
Jun 16, 2022 | 0.7500 | 0.7500 | 0.7101 | 0.7249 | 9,522 | +0.01(+1.07%) |
Jun 15, 2022 | 0.7779 | 0.7779 | 0.7051 | 0.7172 | 144,429 | -0.00(-0.10%) |
Jun 14, 2022 | 0.6800 | 0.7315 | 0.6506 | 0.7179 | 132,288 | +0.03(+4.80%) |
Jun 13, 2022 | 0.7000 | 0.7100 | 0.6802 | 0.6850 | 43,220 | +0.00(+0.07%) |
Jun 10, 2022 | 0.6998 | 0.7498 | 0.6844 | 0.6845 | 30,754 | -0.02(-2.40%) |
Jun 09, 2022 | 0.6560 | 0.7118 | 0.6503 | 0.7013 | 38,388 | +0.02(+3.42%) |
Jun 08, 2022 | 0.6751 | 0.7128 | 0.6499 | 0.6781 | 29,774 | -0.01(-2.11%) |
Jun 07, 2022 | 0.7200 | 0.7344 | 0.6700 | 0.6927 | 29,979 | -0.03(-3.71%) |
Jun 06, 2022 | 0.7100 | 0.7639 | 0.7100 | 0.7194 | 24,146 | -0.00(-0.08%) |
Jun 03, 2022 | 0.7101 | 0.7499 | 0.7101 | 0.7200 | 29,573 | -0.00(-0.18%) |
Jun 02, 2022 | 0.7948 | 0.8479 | 0.7213 | 0.7213 | 177,182 | -0.07(-9.27%) |
Jun 01, 2022 | 0.8101 | 0.8305 | 0.7801 | 0.7950 | 39,013 | -0.04(-4.44%) |
May 31, 2022 | 0.8200 | 0.8479 | 0.7801 | 0.8319 | 47,874 | -0.01(-0.60%) |
May 27, 2022 | 0.8289 | 0.8860 | 0.8010 | 0.8369 | 22,972 | +0.02(+2.06%) |
May 26, 2022 | 0.7700 | 0.8269 | 0.7700 | 0.8200 | 9,945 | -0.01(-1.09%) |
May 25, 2022 | 0.8070 | 0.8399 | 0.7801 | 0.8290 | 9,758 | +0.02(+2.47%) |
May 24, 2022 | 0.8068 | 0.8220 | 0.7800 | 0.8090 | 6,455 | -0.01(-1.78%) |
May 23, 2022 | 0.8399 | 0.8998 | 0.7055 | 0.8237 | 45,847 | +0.00(+0.45%) |
May 20, 2022 | 0.8457 | 0.9000 | 0.8200 | 0.8200 | 26,802 | -0.03(-3.53%) |
May 19, 2022 | 0.8500 | 0.8800 | 0.7906 | 0.8500 | 26,840 | -0.00(-0.45%) |
May 18, 2022 | 0.8599 | 0.8965 | 0.8201 | 0.8538 | 37,644 | +0.00(+0.45%) |
May 17, 2022 | 0.8498 | 0.8738 | 0.8072 | 0.8500 | 115,228 | +0.03(+3.66%) |
May 16, 2022 | 0.8199 | 0.8397 | 0.7801 | 0.8200 | 21,557 | +0.00(+0.01%) |
May 13, 2022 | 0.7750 | 0.8568 | 0.7750 | 0.8199 | 139,798 | +0.04(+5.52%) |
May 12, 2022 | 0.7999 | 0.7999 | 0.7500 | 0.7770 | 45,093 | -0.00(-0.14%) |
May 11, 2022 | 0.8260 | 0.8260 | 0.7781 | 0.7781 | 44,721 | -0.03(-3.19%) |
May 10, 2022 | 0.8398 | 0.8399 | 0.7802 | 0.8037 | 9,761 | +0.00(+0.59%) |
May 09, 2022 | 0.8201 | 0.8649 | 0.7522 | 0.7990 | 101,469 | -0.07(-7.63%) |
May 06, 2022 | 0.8730 | 0.9165 | 0.8405 | 0.8650 | 20,018 | +0.01(+0.95%) |
May 05, 2022 | 0.8266 | 0.8599 | 0.8010 | 0.8569 | 60,003 | +0.01(+0.81%) |
May 04, 2022 | 0.8300 | 0.8697 | 0.8208 | 0.8500 | 56,691 | +0.02(+2.66%) |
May 03, 2022 | 0.9091 | 0.9091 | 0.8252 | 0.8280 | 125,809 | -0.09(-9.46%) |
May 02, 2022 | 0.9200 | 0.9200 | 0.9000 | 0.9145 | 6,193 | +0.00(+0.25%) |
Apr 29, 2022 | 0.9221 | 0.9648 | 0.9001 | 0.9122 | 51,129 | -0.04(-4.48%) |
Apr 28, 2022 | 0.8894 | 0.9648 | 0.8871 | 0.9550 | 39,334 | +0.03(+2.91%) |
Apr 27, 2022 | 0.9600 | 0.9699 | 0.9102 | 0.9280 | 31,965 | -0.00(-0.16%) |
Apr 26, 2022 | 0.9300 | 0.9698 | 0.9001 | 0.9295 | 6,994 | +0.00(+0.16%) |
Apr 25, 2022 | 0.9001 | 0.9660 | 0.9001 | 0.9280 | 28,639 | -0.01(-0.71%) |
Apr 22, 2022 | 0.9000 | 0.9679 | 0.9000 | 0.9346 | 8,420 | +0.00(+0.49%) |
Apr 21, 2022 | 0.9651 | 0.9797 | 0.9125 | 0.9300 | 52,371 | -0.06(-5.97%) |
Apr 20, 2022 | 0.9588 | 0.9999 | 0.9577 | 0.9890 | 33,387 | +0.02(+2.49%) |
Apr 19, 2022 | 0.9500 | 0.9966 | 0.9352 | 0.9650 | 73,656 | +0.02(+2.20%) |
Apr 18, 2022 | 0.9303 | 0.9750 | 0.9000 | 0.9442 | 126,284 | -0.01(-1.13%) |
Apr 14, 2022 | 0.9700 | 0.9880 | 0.9245 | 0.9550 | 31,387 | +0.01(+0.81%) |
Apr 13, 2022 | 1.060 | 1.060 | 0.9201 | 0.9473 | 248,407 | -0.12(-11.47%) |
Apr 12, 2022 | 1.030 | 1.110 | 1.020 | 1.070 | 206,811 | +0.05(+4.85%) |
Apr 11, 2022 | 1.130 | 1.130 | 1.000 | 1.020 | 57,054 | +0.01(+0.99%) |
Apr 08, 2022 | 1.050 | 1.050 | 1.000 | 1.010 | 20,228 | +0.00(+0.05%) |
Apr 07, 2022 | 1.050 | 1.070 | 0.9801 | 1.010 | 80,832 | -0.04(-3.81%) |
Apr 06, 2022 | 1.100 | 1.100 | 1.030 | 1.050 | 54,358 | -0.06(-5.51%) |
Apr 05, 2022 | 1.150 | 1.150 | 1.080 | 1.111 | 60,949 | -0.01(-0.79%) |
Apr 04, 2022 | 1.280 | 1.300 | 1.070 | 1.120 | 335,525 | -0.21(-15.79%) |
Apr 01, 2022 | 1.200 | 1.370 | 1.200 | 1.330 | 121,122 | +0.10(+8.57%) |
Mar 31, 2022 | 1.200 | 1.260 | 1.171 | 1.225 | 101,607 | +0.04(+2.94%) |
Mar 30, 2022 | 1.310 | 1.360 | 1.170 | 1.190 | 362,972 | -0.22(-15.60%) |
Mar 29, 2022 | 1.180 | 1.500 | 1.130 | 1.410 | 643,090 | +0.22(+18.74%) |
Mar 28, 2022 | 1.110 | 1.200 | 1.090 | 1.188 | 48,809 | +0.08(+6.98%) |
Mar 25, 2022 | 1.145 | 1.156 | 1.100 | 1.110 | 23,021 | -0.04(-3.48%) |
Mar 24, 2022 | 1.180 | 1.180 | 1.131 | 1.150 | 30,771 | -0.01(-0.86%) |
Mar 23, 2022 | 1.230 | 1.230 | 1.130 | 1.160 | 60,834 | -0.07(-5.57%) |
Mar 22, 2022 | 1.050 | 1.260 | 1.043 | 1.228 | 286,146 | +0.20(+19.26%) |
Mar 21, 2022 | 1.090 | 1.090 | 1.010 | 1.030 | 28,834 | -0.06(-5.50%) |
Mar 18, 2022 | 1.040 | 1.100 | 0.9699 | 1.090 | 47,519 | +0.05(+4.81%) |
Mar 17, 2022 | 1.180 | 1.180 | 0.9000 | 1.040 | 90,432 | -0.08(-7.14%) |
Mar 16, 2022 | 0.9200 | 1.130 | 0.9200 | 1.120 | 270,589 | +0.20(+21.74%) |
Mar 15, 2022 | 0.8801 | 0.9280 | 0.8801 | 0.9200 | 14,122 | -0.01(-0.72%) |
Mar 14, 2022 | 0.9103 | 0.9496 | 0.9001 | 0.9267 | 17,434 | -0.02(-2.25%) |
Mar 11, 2022 | 0.9498 | 0.9780 | 0.8809 | 0.9480 | 37,561 | +0.01(+1.07%) |
Mar 10, 2022 | 0.9247 | 0.9380 | 0.9000 | 0.9380 | 10,021 | -0.01(-0.53%) |
Mar 09, 2022 | 0.9943 | 1.050 | 0.8901 | 0.9430 | 66,280 | +0.06(+7.15%) |
Mar 08, 2022 | 0.9004 | 0.9371 | 0.8784 | 0.8801 | 46,182 | -0.01(-1.49%) |
Mar 07, 2022 | 0.8299 | 0.9660 | 0.8299 | 0.8934 | 25,039 | -0.04(-3.93%) |
Mar 04, 2022 | 0.9400 | 0.9400 | 0.8800 | 0.9299 | 31,967 | +0.05(+5.48%) |
Mar 03, 2022 | 0.9022 | 0.9300 | 0.8814 | 0.8816 | 17,237 | +0.02(+2.50%) |
Mar 02, 2022 | 0.9501 | 1.050 | 0.8601 | 0.8601 | 105,035 | -0.09(-9.46%) |