Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.4700 | 0.4990 | 0.4651 | 0.4834 | 3,649,019 | +0.00(+0.69%) |
Feb 25, 2022 | 0.4871 | 0.4900 | 0.4653 | 0.4801 | 1,693,313 | +0.00(+0.10%) |
Feb 24, 2022 | 0.4291 | 0.5000 | 0.4196 | 0.4796 | 2,282,839 | +0.01(+2.92%) |
Feb 23, 2022 | 0.4950 | 0.5110 | 0.4600 | 0.4660 | 1,668,010 | -0.02(-3.70%) |
Feb 22, 2022 | 0.4860 | 0.5158 | 0.4800 | 0.4839 | 3,859,928 | -0.01(-1.12%) |
Feb 18, 2022 | 0.4894 | 0 | +0.01(+2.38%) | |||
Feb 17, 2022 | 0.4601 | 0.4840 | 0.4456 | 0.4780 | 3,251,585 | +0.02(+3.44%) |
Feb 16, 2022 | 0.4100 | 0.4700 | 0.4086 | 0.4621 | 4,784,555 | +0.03(+7.82%) |
Feb 15, 2022 | 0.4000 | 0.4289 | 0.3930 | 0.4286 | 1,411,711 | +0.03(+6.46%) |
Feb 14, 2022 | 0.4200 | 0.4225 | 0.4001 | 0.4026 | 1,168,283 | -0.01(-3.38%) |
Feb 11, 2022 | 0.4300 | 0.4300 | 0.4105 | 0.4167 | 1,451,484 | -0.00(-0.74%) |
Feb 10, 2022 | 0.4399 | 0.4400 | 0.4156 | 0.4198 | 2,209,746 | -0.02(-4.59%) |
Feb 09, 2022 | 0.4400 | 0.4600 | 0.4320 | 0.4400 | 4,246,898 | +0.01(+2.80%) |
Feb 08, 2022 | 0.4300 | 0.4315 | 0.4125 | 0.4280 | 761,555 | -0.00(-0.23%) |
Feb 07, 2022 | 0.4500 | 0.4500 | 0.4250 | 0.4290 | 1,270,876 | +0.01(+3.10%) |
Feb 04, 2022 | 0.4330 | 0.4398 | 0.3850 | 0.4161 | 2,927,314 | -0.02(-4.43%) |
Feb 03, 2022 | 0.4303 | 0.4357 | 0.4110 | 0.4354 | 2,000,674 | -0.01(-3.03%) |
Feb 02, 2022 | 0.4400 | 0.4490 | 0.4304 | 0.4490 | 1,019,104 | +0.00(+0.00%) |
Feb 01, 2022 | 0.4500 | 0.4694 | 0.4400 | 0.4490 | 2,610,482 | -0.00(-0.64%) |
Jan 31, 2022 | 0.4136 | 0.4540 | 0.4519 | 1,966,208 | +0.03(+7.60%) | |
Jan 28, 2022 | 0.4162 | 0.4229 | 0.3900 | 0.4200 | 1,332,165 | +0.01(+1.97%) |
Jan 27, 2022 | 0.4300 | 0.4399 | 0.4071 | 0.4119 | 1,415,666 | -0.01(-2.76%) |
Jan 26, 2022 | 0.4200 | 0.4433 | 0.4200 | 0.4236 | 1,996,677 | +0.01(+2.84%) |
Jan 25, 2022 | 0.3899 | 0.4258 | 0.3865 | 0.4119 | 1,958,221 | +0.01(+3.00%) |
Jan 24, 2022 | 0.4000 | 0.4100 | 0.3751 | 0.3999 | 3,523,149 | -0.02(-4.94%) |
Jan 21, 2022 | 0.4460 | 0.4460 | 0.4100 | 0.4207 | 3,002,117 | -0.01(-2.16%) |
Jan 20, 2022 | 0.4800 | 0.4944 | 0.4212 | 0.4300 | 5,100,791 | -0.06(-11.79%) |
Jan 19, 2022 | 0.4200 | 0.5100 | 0.4100 | 0.4875 | 12,963,065 | +0.09(+22.86%) |
Jan 18, 2022 | 0.4000 | 0.4130 | 0.3901 | 0.3968 | 2,845,640 | -0.01(-3.22%) |
Jan 14, 2022 | 0.4100 | 0 | +0.01(+3.77%) | |||
Jan 13, 2022 | 0.4300 | 0.4364 | 0.3850 | 0.3951 | 9,306,172 | -0.03(-6.82%) |
Jan 12, 2022 | 0.4700 | 0.5400 | 0.4240 | 0.4240 | 54,436,092 | +0.04(+9.11%) |
Jan 11, 2022 | 0.3700 | 0.4100 | 0.3700 | 0.3886 | 1,746,087 | +0.02(+4.55%) |
Jan 10, 2022 | 0.3733 | 0.3900 | 0.3600 | 0.3717 | 1,874,344 | -0.00(-0.88%) |
Jan 07, 2022 | 0.3909 | 0.4010 | 0.3730 | 0.3750 | 1,675,454 | -0.03(-6.41%) |
Jan 06, 2022 | 0.3800 | 0.4041 | 0.3691 | 0.4007 | 2,222,086 | +0.02(+5.28%) |
Jan 05, 2022 | 0.3900 | 0.4120 | 0.3800 | 0.3806 | 1,601,264 | -0.02(-4.23%) |
Jan 04, 2022 | 0.4200 | 0.4200 | 0.3847 | 0.3974 | 1,496,532 | -0.01(-2.53%) |
Jan 03, 2022 | 0.3800 | 0.4187 | 0.3800 | 0.4077 | 2,045,174 | +0.03(+8.58%) |
Dec 31, 2021 | 0.3763 | 0.3919 | 0.3715 | 0.3755 | 3,390,980 | -0.00(-1.18%) |
Dec 30, 2021 | 0.3814 | 0.3991 | 0.3800 | 0.3800 | 3,293,876 | -0.00(-0.94%) |
Dec 29, 2021 | 0.3900 | 0.3999 | 0.3719 | 0.3836 | 3,397,769 | -0.02(-4.81%) |
Dec 28, 2021 | 0.4205 | 0.4300 | 0.4000 | 0.4030 | 2,223,291 | -0.02(-5.80%) |
Dec 27, 2021 | 0.4591 | 0.4697 | 0.4211 | 0.4278 | 2,534,681 | -0.03(-6.68%) |
Dec 23, 2021 | 0.4100 | 0.4816 | 0.4100 | 0.4584 | 3,765,225 | +0.04(+10.80%) |
Dec 22, 2021 | 0.4300 | 0.4400 | 0.4100 | 0.4137 | 2,235,641 | -0.02(-4.35%) |
Dec 21, 2021 | 0.4126 | 0.4898 | 0.4122 | 0.4325 | 12,285,141 | +0.06(+16.67%) |
Dec 20, 2021 | 0.3893 | 0.3899 | 0.3602 | 0.3707 | 7,518,294 | -0.01(-2.37%) |
Dec 17, 2021 | 0.3749 | 0.4000 | 0.3624 | 0.3797 | 3,187,244 | +0.01(+1.80%) |
Dec 16, 2021 | 0.4000 | 0.4033 | 0.3705 | 0.3730 | 6,183,620 | -0.01(-1.84%) |
Dec 15, 2021 | 0.4000 | 0.4116 | 0.3700 | 0.3800 | 4,414,366 | -0.03(-6.29%) |
Dec 14, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4055 | 2,208,234 | -0.03(-6.57%) |
Dec 13, 2021 | 0.4300 | 0.4525 | 0.4300 | 0.4340 | 1,582,709 | -0.02(-4.70%) |
Dec 10, 2021 | 0.4950 | 0.5070 | 0.4450 | 0.4554 | 4,028,025 | -0.02(-5.12%) |
Dec 09, 2021 | 0.4500 | 0.4899 | 0.4308 | 0.4800 | 5,121,289 | +0.05(+12.94%) |
Dec 08, 2021 | 0.4100 | 0.4300 | 0.4014 | 0.4250 | 1,527,440 | +0.02(+3.66%) |
Dec 07, 2021 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 1,571,671 | +0.02(+5.21%) |
Dec 06, 2021 | 0.3800 | 0.3927 | 0.3700 | 0.3897 | 2,054,201 | +0.01(+1.72%) |
Dec 03, 2021 | 0.4075 | 0.4146 | 0.3706 | 0.3831 | 3,048,658 | -0.03(-6.77%) |
Dec 02, 2021 | 0.4139 | 0.4177 | 0.4046 | 0.4109 | 2,072,713 | -0.01(-1.70%) |
Dec 01, 2021 | 0.4500 | 0.4664 | 0.4102 | 0.4180 | 3,172,212 | -0.03(-5.86%) |
Nov 30, 2021 | 0.4448 | 0.5034 | 0.4400 | 0.4440 | 6,267,242 | +0.01(+3.26%) |
Nov 29, 2021 | 0.4400 | 0.4470 | 0.4300 | 0.4300 | 1,324,394 | -0.01(-2.03%) |
Nov 26, 2021 | 0.4370 | 0.4500 | 0.4300 | 0.4389 | 1,320,522 | -0.01(-2.98%) |
Nov 24, 2021 | 0.4500 | 0.4646 | 0.4400 | 0.4524 | 1,716,230 | +0.00(+0.13%) |
Nov 23, 2021 | 0.4864 | 0.4899 | 0.4500 | 0.4518 | 2,119,723 | -0.03(-6.11%) |
Nov 22, 2021 | 0.4900 | 0.5012 | 0.4500 | 0.4812 | 5,972,746 | +0.02(+4.61%) |
Nov 19, 2021 | 0.4624 | 0.4900 | 0.4241 | 0.4600 | 5,195,750 | -0.02(-4.19%) |
Nov 18, 2021 | 0.5303 | 0.5390 | 0.4800 | 0.4801 | 5,289,680 | -0.06(-10.91%) |
Nov 17, 2021 | 0.5400 | 0.5420 | 0.5150 | 0.5389 | 3,928,668 | -0.02(-3.94%) |
Nov 16, 2021 | 0.5200 | 0.5850 | 0.5179 | 0.5610 | 13,682,072 | -0.10(-15.64%) |
Nov 15, 2021 | 0.6690 | 0.6720 | 0.6500 | 0.6650 | 5,168,689 | -0.01(-0.75%) |
Nov 12, 2021 | 0.6647 | 0.6730 | 0.6550 | 0.6700 | 2,468,289 | +0.01(+1.39%) |
Nov 11, 2021 | 0.6500 | 0.6696 | 0.6500 | 0.6608 | 1,617,571 | +0.01(+1.51%) |
Nov 10, 2021 | 0.6550 | 0.6510 | 2,116,569 | -0.01(-2.11%) | ||
Nov 09, 2021 | 0.6738 | 0.6753 | 0.6500 | 0.6650 | 2,384,938 | -0.01(-1.80%) |
Nov 08, 2021 | 0.6740 | 0.6906 | 0.6640 | 0.6772 | 2,092,248 | +0.01(+1.87%) |
Nov 05, 2021 | 0.6796 | 0.6893 | 0.6600 | 0.6648 | 3,637,420 | -0.02(-2.22%) |
Nov 04, 2021 | 0.6811 | 0.6949 | 0.6711 | 0.6799 | 2,890,191 | -0.01(-0.74%) |
Nov 03, 2021 | 0.7026 | 0.7026 | 0.6720 | 0.6850 | 2,650,390 | -0.01(-1.59%) |
Nov 02, 2021 | 0.7000 | 0.7041 | 0.6601 | 0.6961 | 5,059,231 | +0.00(+0.33%) |
Nov 01, 2021 | 0.6850 | 0.6989 | 0.6801 | 0.6938 | 2,631,915 | +0.01(+0.90%) |
Oct 29, 2021 | 0.7000 | 0.7000 | 0.6850 | 0.6876 | 1,637,412 | -0.00(-0.69%) |
Oct 28, 2021 | 0.6830 | 0.7000 | 0.6820 | 0.6924 | 1,671,684 | +0.00(+0.71%) |
Oct 27, 2021 | 0.6950 | 0.7000 | 0.6830 | 0.6875 | 2,197,035 | -0.01(-1.79%) |
Oct 26, 2021 | 0.6900 | 0.7000 | 1,690,399 | -0.00(-0.34%) | ||
Oct 25, 2021 | 0.6990 | 0.7100 | 0.6751 | 0.7024 | 1,718,356 | +0.00(+0.69%) |
Oct 22, 2021 | 0.7000 | 0.6976 | 2,517,069 | -0.01(-1.66%) | ||
Oct 21, 2021 | 0.7200 | 0.7234 | 0.6940 | 0.7094 | 1,779,976 | -0.01(-0.87%) |
Oct 20, 2021 | 0.7103 | 0.7350 | 0.7010 | 0.7156 | 2,383,370 | +0.01(+0.73%) |
Oct 19, 2021 | 0.7096 | 0.7175 | 0.7001 | 0.7104 | 1,345,500 | +0.00(+0.61%) |
Oct 18, 2021 | 0.6930 | 0.7098 | 0.6900 | 0.7061 | 2,341,433 | +0.01(+1.89%) |
Oct 15, 2021 | 0.7200 | 0.7244 | 0.6901 | 0.6930 | 2,953,001 | -0.02(-3.32%) |
Oct 14, 2021 | 0.7400 | 0.7464 | 0.7100 | 0.7168 | 3,293,354 | -0.03(-4.43%) |
Oct 13, 2021 | 0.7500 | 0.7750 | 0.7450 | 0.7500 | 1,753,076 | -0.01(-1.12%) |
Oct 12, 2021 | 0.7000 | 0.7700 | 0.7000 | 0.7585 | 2,141,897 | -0.01(-0.65%) |
Oct 11, 2021 | 0.7339 | 0.7659 | 0.7226 | 0.7635 | 1,701,035 | +0.03(+3.71%) |
Oct 08, 2021 | 0.7455 | 0.7670 | 0.7251 | 0.7362 | 1,512,040 | -0.01(-0.81%) |
Oct 07, 2021 | 0.7300 | 0.7499 | 0.7230 | 0.7422 | 1,571,474 | +0.01(+0.99%) |
Oct 06, 2021 | 0.7363 | 0.7607 | 0.7109 | 0.7349 | 1,686,065 | -0.00(-0.19%) |
Oct 05, 2021 | 0.7945 | 0.8000 | 0.7266 | 0.7363 | 2,173,330 | -0.03(-4.30%) |
Oct 04, 2021 | 0.7600 | 0.8200 | 0.7264 | 0.7694 | 6,942,803 | +0.05(+6.42%) |
Oct 01, 2021 | 0.7300 | 0.7388 | 0.7127 | 0.7230 | 2,283,444 | -0.02(-2.11%) |
Sep 30, 2021 | 0.7164 | 0.7500 | 0.7151 | 0.7386 | 1,855,394 | +0.02(+3.29%) |
Sep 29, 2021 | 0.7500 | 0.7586 | 0.7105 | 0.7151 | 2,426,705 | -0.04(-4.78%) |
Sep 28, 2021 | 0.7936 | 0.8000 | 0.7501 | 0.7510 | 2,449,276 | -0.04(-5.13%) |
Sep 27, 2021 | 0.7882 | 0.8168 | 0.7800 | 0.7916 | 1,485,350 | +0.01(+1.84%) |
Sep 24, 2021 | 0.7800 | 0.8150 | 0.7700 | 0.7773 | 1,941,901 | -0.00(-0.49%) |
Sep 23, 2021 | 0.7781 | 0.7974 | 0.7650 | 0.7811 | 1,876,764 | +0.01(+1.65%) |
Sep 22, 2021 | 0.7600 | 0.7899 | 0.7510 | 0.7684 | 1,852,878 | +0.01(+0.83%) |
Sep 21, 2021 | 0.8000 | 0.8040 | 0.7501 | 0.7621 | 2,371,793 | -0.02(-2.58%) |
Sep 20, 2021 | 0.7999 | 0.8199 | 0.7725 | 0.7823 | 2,178,379 | -0.06(-6.61%) |
Sep 17, 2021 | 0.8224 | 0.8377 | 0.7817 | 0.8377 | 3,104,563 | +0.02(+3.04%) |
Sep 16, 2021 | 0.7825 | 0.8380 | 0.7800 | 0.8130 | 2,530,792 | +0.02(+2.91%) |
Sep 15, 2021 | 0.7900 | 0.8000 | 0.7748 | 0.7900 | 1,934,351 | +0.00(+0.29%) |
Sep 14, 2021 | 0.8400 | 0.8432 | 0.7710 | 0.7877 | 3,148,708 | -0.04(-5.00%) |
Sep 13, 2021 | 0.8300 | 0.8500 | 0.8029 | 0.8292 | 2,272,184 | +0.00(+0.51%) |
Sep 10, 2021 | 0.8586 | 0.8700 | 0.8100 | 0.8250 | 2,576,952 | -0.02(-2.67%) |
Sep 09, 2021 | 0.8400 | 0.8500 | 0.8010 | 0.8476 | 2,375,307 | +0.01(+1.25%) |
Sep 08, 2021 | 0.8771 | 0.8800 | 0.8301 | 0.8371 | 2,181,451 | -0.04(-4.92%) |
Sep 07, 2021 | 0.8673 | 0.9464 | 0.8600 | 0.8804 | 4,410,704 | +0.01(+1.51%) |
Sep 03, 2021 | 0.8900 | 0.8936 | 0.8400 | 0.8673 | 2,727,703 | -0.01(-1.02%) |
Sep 02, 2021 | 0.8600 | 0.8800 | 0.8409 | 0.8762 | 3,180,531 | +0.00(+0.32%) |
Sep 01, 2021 | 0.8921 | 0.9100 | 0.8330 | 0.8734 | 6,699,653 | -0.01(-1.53%) |
Aug 31, 2021 | 0.7900 | 0.9742 | 0.7850 | 0.8870 | 17,130,866 | +0.10(+13.30%) |
Aug 30, 2021 | 0.8100 | 0.8120 | 0.7700 | 0.7829 | 2,086,893 | -0.02(-1.90%) |
Aug 27, 2021 | 0.7800 | 0.8000 | 0.7550 | 0.7981 | 2,184,297 | +0.00(+0.39%) |
Aug 26, 2021 | 0.8303 | 0.8400 | 0.7701 | 0.7950 | 3,654,231 | -0.03(-4.12%) |
Aug 25, 2021 | 0.7300 | 0.9400 | 0.7300 | 0.8292 | 6,980,350 | +0.11(+15.31%) |
Aug 24, 2021 | 0.7100 | 0.7269 | 0.7000 | 0.7191 | 2,487,974 | +0.02(+2.47%) |
Aug 23, 2021 | 0.6702 | 0.7100 | 0.6650 | 0.7018 | 3,600,282 | +0.02(+3.16%) |
Aug 20, 2021 | 0.6710 | 0.6879 | 0.6700 | 0.6803 | 2,146,207 | +0.01(+1.39%) |
Aug 19, 2021 | 0.6800 | 0.6916 | 0.6673 | 0.6710 | 2,884,627 | -0.01(-1.86%) |
Aug 18, 2021 | 0.6800 | 0.7035 | 0.6683 | 0.6837 | 3,328,534 | +0.00(+0.53%) |
Aug 17, 2021 | 0.6700 | 0.6900 | 0.6543 | 0.6801 | 3,989,187 | +0.01(+0.99%) |
Aug 16, 2021 | 0.7129 | 0.7130 | 0.6700 | 0.6734 | 5,951,229 | -0.04(-5.29%) |
Aug 13, 2021 | 0.7599 | 0.7630 | 0.7000 | 0.7110 | 8,217,981 | -0.05(-6.83%) |
Aug 12, 2021 | 0.8200 | 0.8250 | 0.7510 | 0.7631 | 11,893,472 | -0.08(-9.79%) |
Aug 11, 2021 | 0.8500 | 0.8840 | 0.8230 | 0.8459 | 4,600,311 | -0.00(-0.24%) |
Aug 10, 2021 | 0.8700 | 0.8711 | 0.8400 | 0.8479 | 3,604,685 | -0.00(-0.40%) |
Aug 09, 2021 | 0.8000 | 0.8725 | 0.7800 | 0.8513 | 5,720,503 | +0.04(+4.84%) |
Aug 06, 2021 | 0.8100 | 0.8238 | 0.7917 | 0.8120 | 2,862,614 | +0.00(+0.25%) |
Aug 05, 2021 | 0.8000 | 0.8103 | 0.7900 | 0.8100 | 4,804,222 | +0.01(+1.38%) |
Aug 04, 2021 | 0.8000 | 0.8329 | 0.7900 | 0.7990 | 6,152,700 | -0.00(-0.04%) |
Aug 03, 2021 | 0.8251 | 0.8251 | 0.7860 | 0.7993 | 6,668,127 | -0.03(-3.06%) |
Aug 02, 2021 | 0.8600 | 0.8699 | 0.8010 | 0.8245 | 5,503,969 | -0.04(-4.13%) |
Jul 30, 2021 | 0.8800 | 0.8818 | 0.8405 | 0.8600 | 2,866,932 | -0.02(-2.47%) |
Jul 29, 2021 | 0.8989 | 0.9000 | 0.8700 | 0.8818 | 2,376,150 | +0.00(+0.02%) |
Jul 28, 2021 | 0.8450 | 0.8999 | 0.8410 | 0.8816 | 2,091,686 | +0.04(+5.29%) |
Jul 27, 2021 | 0.8500 | 0.8600 | 0.8204 | 0.8373 | 2,743,759 | -0.02(-2.46%) |
Jul 26, 2021 | 0.8900 | 0.9100 | 0.8300 | 0.8584 | 4,925,889 | -0.03(-3.60%) |
Jul 23, 2021 | 0.9176 | 0.9223 | 0.8722 | 0.8905 | 3,704,100 | -0.04(-4.04%) |
Jul 22, 2021 | 0.9900 | 0.9950 | 0.9200 | 0.9280 | 2,819,072 | -0.04(-4.56%) |
Jul 21, 2021 | 0.9400 | 0.9890 | 0.9302 | 0.9723 | 2,744,717 | +0.06(+6.00%) |
Jul 20, 2021 | 0.9200 | 0.9288 | 0.8623 | 0.9173 | 3,545,466 | +0.04(+4.70%) |
Jul 19, 2021 | 0.8710 | 0.8896 | 0.8250 | 0.8761 | 4,808,292 | -0.01(-0.69%) |
Jul 16, 2021 | 0.9302 | 0.9389 | 0.8800 | 0.8822 | 3,728,536 | -0.04(-4.11%) |
Jul 15, 2021 | 0.9300 | 0.9400 | 0.9002 | 0.9200 | 3,577,119 | -0.01(-1.52%) |
Jul 14, 2021 | 0.9800 | 0.9780 | 0.9220 | 0.9342 | 3,298,507 | -0.01(-1.42%) |
Jul 13, 2021 | 0.9798 | 0.9798 | 0.9322 | 0.9477 | 4,288,403 | -0.03(-2.67%) |
Jul 12, 2021 | 1.020 | 1.040 | 0.9505 | 0.9737 | 4,454,769 | -0.06(-5.47%) |
Jul 09, 2021 | 0.9800 | 1.040 | 0.9700 | 1.030 | 3,122,180 | +0.05(+5.60%) |
Jul 08, 2021 | 0.9200 | 1.020 | 0.9120 | 0.9754 | 4,801,448 | +0.01(+1.36%) |
Jul 07, 2021 | 1.010 | 1.020 | 0.9310 | 0.9623 | 7,649,840 | -0.06(-5.66%) |
Jul 06, 2021 | 1.060 | 1.060 | 1.000 | 1.020 | 6,707,252 | -0.04(-3.77%) |
Jul 02, 2021 | 1.090 | 1.100 | 1.050 | 1.060 | 3,938,313 | -0.04(-3.64%) |
Jul 01, 2021 | 1.130 | 1.140 | 1.090 | 1.100 | 4,393,439 | -0.03(-2.65%) |
Jun 30, 2021 | 1.180 | 1.180 | 1.100 | 1.130 | 5,458,979 | -0.04(-3.42%) |
Jun 29, 2021 | 1.200 | 1.240 | 1.160 | 1.170 | 5,905,189 | -0.04(-3.31%) |
Jun 28, 2021 | 1.170 | 1.210 | 1.160 | 1.210 | 6,410,349 | +0.04(+3.42%) |
Jun 25, 2021 | 1.190 | 1.190 | 1.150 | 1.170 | 16,054,846 | -0.03(-2.50%) |
Jun 24, 2021 | 1.200 | 1.210 | 1.150 | 1.200 | 6,056,962 | +0.01(+0.84%) |
Jun 23, 2021 | 1.150 | 1.190 | 1.140 | 1.190 | 5,822,402 | +0.03(+2.59%) |
Jun 22, 2021 | 1.140 | 1.200 | 1.120 | 1.160 | 8,740,250 | -0.01(-0.85%) |
Jun 21, 2021 | 1.140 | 1.170 | 1.050 | 1.170 | 14,347,493 | +0.07(+6.36%) |
Jun 18, 2021 | 1.170 | 1.230 | 1.100 | 1.100 | 15,699,312 | -0.06(-5.17%) |
Jun 17, 2021 | 1.140 | 1.260 | 1.120 | 1.160 | 18,372,120 | +0.05(+4.50%) |
Jun 16, 2021 | 1.200 | 1.210 | 1.100 | 1.110 | 17,397,788 | -0.10(-8.26%) |
Jun 15, 2021 | 1.360 | 1.360 | 1.190 | 1.210 | 19,904,028 | -0.12(-9.02%) |
Jun 14, 2021 | 1.320 | 1.420 | 1.250 | 1.330 | 40,278,584 | +0.08(+6.40%) |
Jun 11, 2021 | 1.140 | 1.370 | 1.110 | 1.250 | 87,561,984 | +0.20(+19.05%) |
Jun 10, 2021 | 1.020 | 1.060 | 0.9920 | 1.050 | 12,884,058 | +0.05(+5.00%) |
Jun 09, 2021 | 1.020 | 1.030 | 1.000 | 1.000 | 9,362,864 | -0.01(-0.99%) |
Jun 08, 2021 | 1.100 | 1.120 | 0.9855 | 1.010 | 26,072,832 | -0.02(-1.94%) |
Jun 07, 2021 | 0.9900 | 1.070 | 0.9700 | 1.030 | 42,284,756 | +0.16(+19.02%) |
Jun 04, 2021 | 0.8900 | 0.8901 | 0.8650 | 0.8654 | 11,017,297 | -0.02(-1.76%) |
Jun 03, 2021 | 0.8900 | 0.9088 | 0.8800 | 0.8809 | 8,487,074 | -0.02(-2.12%) |
Jun 02, 2021 | 0.9100 | 0.9200 | 0.8654 | 0.9000 | 9,657,786 | +0.00(+0.30%) |
Jun 01, 2021 | 0.8700 | 0.9140 | 0.8685 | 0.8973 | 14,708,386 | +0.04(+4.34%) |
May 28, 2021 | 0.8050 | 0.8698 | 0.7990 | 0.8600 | 19,868,464 | +0.05(+6.57%) |
May 27, 2021 | 0.7995 | 0.8200 | 0.7900 | 0.8070 | 11,083,255 | +0.01(+1.51%) |
May 26, 2021 | 0.8010 | 0.8100 | 0.7510 | 0.7950 | 16,993,364 | -0.01(-0.93%) |
May 25, 2021 | 0.8247 | 0.8261 | 0.8009 | 0.8025 | 10,017,255 | -0.02(-2.70%) |
May 24, 2021 | 0.8200 | 0.8383 | 0.8000 | 0.8248 | 14,389,437 | -0.01(-1.42%) |
May 21, 2021 | 0.8569 | 0.8600 | 0.8263 | 0.8367 | 14,472,748 | -0.02(-2.37%) |
May 20, 2021 | 0.8531 | 0.8700 | 0.8340 | 0.8570 | 17,330,956 | -0.00(-0.35%) |
May 19, 2021 | 0.8200 | 0.8695 | 0.8100 | 0.8600 | 38,556,344 | +0.02(+2.07%) |
May 18, 2021 | 0.8100 | 0.8575 | 0.7901 | 0.8426 | 103,556,216 | -0.44(-34.17%) |
May 17, 2021 | 1.230 | 1.280 | 1.210 | 1.280 | 5,716,036 | +0.03(+2.40%) |
May 14, 2021 | 1.200 | 1.270 | 1.170 | 1.250 | 2,700,336 | +0.03(+2.46%) |
May 13, 2021 | 1.270 | 1.270 | 1.170 | 1.220 | 2,422,118 | -0.03(-2.40%) |
May 12, 2021 | 1.260 | 1.379 | 1.205 | 1.250 | 5,118,372 | +0.01(+0.81%) |
May 11, 2021 | 1.140 | 1.250 | 1.120 | 1.240 | 3,506,295 | +0.03(+2.48%) |
May 10, 2021 | 1.240 | 1.270 | 1.160 | 1.210 | 3,926,040 | -0.01(-0.82%) |
May 07, 2021 | 1.260 | 1.395 | 1.210 | 1.220 | 7,821,922 | +0.00(+0.00%) |
May 06, 2021 | 1.290 | 1.310 | 1.210 | 1.220 | 6,571,717 | -0.07(-5.43%) |
May 05, 2021 | 1.380 | 1.390 | 1.280 | 1.290 | 3,114,214 | -0.06(-4.44%) |
May 04, 2021 | 1.430 | 1.450 | 1.330 | 1.350 | 4,062,348 | -0.09(-6.25%) |
May 03, 2021 | 1.520 | 1.520 | 1.420 | 1.440 | 3,219,934 | -0.04(-2.70%) |
Apr 30, 2021 | 1.460 | 1.540 | 1.460 | 1.480 | 4,458,400 | +0.02(+1.37%) |
Apr 29, 2021 | 1.470 | 1.490 | 1.430 | 1.460 | 3,824,124 | +0.03(+2.10%) |
Apr 28, 2021 | 1.450 | 1.480 | 1.410 | 1.430 | 8,084,454 | -0.01(-0.69%) |
Apr 27, 2021 | 1.550 | 1.550 | 1.440 | 1.440 | 5,787,893 | -0.10(-6.49%) |
Apr 26, 2021 | 1.500 | 1.560 | 1.500 | 1.540 | 2,085,377 | +0.05(+3.36%) |
Apr 23, 2021 | 1.480 | 1.540 | 1.430 | 1.490 | 3,831,400 | -0.03(-1.97%) |
Apr 22, 2021 | 1.580 | 1.620 | 1.470 | 1.520 | 3,152,717 | -0.05(-3.18%) |
Apr 21, 2021 | 1.410 | 1.600 | 1.370 | 1.570 | 3,212,184 | +0.15(+10.56%) |
Apr 20, 2021 | 1.520 | 1.530 | 1.400 | 1.420 | 2,725,198 | -0.12(-7.79%) |
Apr 19, 2021 | 1.530 | 1.590 | 1.500 | 1.540 | 1,930,698 | -0.02(-1.28%) |
Apr 16, 2021 | 1.570 | 1.580 | 1.500 | 1.560 | 2,948,400 | +0.00(+0.00%) |
Apr 15, 2021 | 1.650 | 1.670 | 1.550 | 1.560 | 2,978,401 | -0.08(-4.88%) |
Apr 14, 2021 | 1.660 | 1.720 | 1.610 | 1.640 | 2,562,197 | -0.03(-1.80%) |
Apr 13, 2021 | 1.680 | 1.700 | 1.610 | 1.670 | 3,197,408 | -0.02(-1.18%) |
Apr 12, 2021 | 1.740 | 1.760 | 1.660 | 1.690 | 2,930,026 | -0.06(-3.43%) |
Apr 09, 2021 | 1.770 | 1.790 | 1.730 | 1.750 | 2,135,100 | -0.01(-0.57%) |
Apr 08, 2021 | 1.800 | 1.810 | 1.730 | 1.760 | 2,414,984 | +0.02(+1.15%) |
Apr 07, 2021 | 1.850 | 1.870 | 1.730 | 1.740 | 3,252,821 | -0.08(-4.40%) |
Apr 06, 2021 | 1.870 | 1.980 | 1.810 | 1.820 | 3,084,007 | -0.05(-2.67%) |
Apr 05, 2021 | 1.990 | 1.990 | 1.820 | 1.870 | 4,175,006 | -0.15(-7.43%) |
Apr 01, 2021 | 1.800 | 2.025 | 1.780 | 2.020 | 5,624,100 | +0.27(+15.43%) |
Mar 31, 2021 | 1.740 | 1.810 | 1.720 | 1.750 | 4,779,983 | +0.02(+1.16%) |
Mar 30, 2021 | 1.750 | 1.780 | 1.650 | 1.730 | 5,441,883 | -0.02(-1.14%) |
Mar 29, 2021 | 1.830 | 1.850 | 1.710 | 1.750 | 6,774,034 | -0.12(-6.42%) |
Mar 26, 2021 | 1.750 | 1.870 | 1.740 | 1.870 | 8,809,900 | +0.16(+9.36%) |
Mar 25, 2021 | 1.800 | 1.870 | 1.700 | 1.710 | 27,056,776 | -0.62(-26.61%) |
Mar 24, 2021 | 2.580 | 2.590 | 2.310 | 2.330 | 2,566,747 | -0.24(-9.34%) |
Mar 23, 2021 | 2.640 | 2.640 | 2.540 | 2.570 | 1,494,712 | -0.13(-4.81%) |
Mar 22, 2021 | 2.740 | 2.750 | 2.640 | 2.700 | 1,099,477 | +0.02(+0.75%) |
Mar 19, 2021 | 2.720 | 2.790 | 2.680 | 2.680 | 1,597,000 | -0.04(-1.47%) |
Mar 18, 2021 | 2.820 | 2.870 | 2.720 | 2.720 | 1,341,537 | -0.16(-5.56%) |
Mar 17, 2021 | 2.740 | 2.880 | 2.690 | 2.880 | 2,109,457 | +0.05(+1.77%) |
Mar 16, 2021 | 2.800 | 2.860 | 2.740 | 2.830 | 2,174,035 | +0.02(+0.71%) |
Mar 15, 2021 | 2.880 | 2.890 | 2.780 | 2.810 | 2,583,576 | -0.05(-1.75%) |
Mar 12, 2021 | 2.760 | 2.870 | 2.670 | 2.860 | 2,830,500 | -0.01(-0.35%) |
Mar 11, 2021 | 2.710 | 2.940 | 2.580 | 2.870 | 5,511,418 | +0.17(+6.30%) |
Mar 10, 2021 | 2.600 | 3.180 | 2.530 | 2.700 | 18,512,324 | +0.43(+18.94%) |
Mar 09, 2021 | 2.240 | 2.370 | 2.210 | 2.270 | 3,561,339 | +0.06(+2.71%) |
Mar 08, 2021 | 2.230 | 2.330 | 2.170 | 2.210 | 4,633,884 | -0.07(-3.07%) |
Mar 05, 2021 | 2.410 | 2.470 | 2.010 | 2.280 | 15,720,200 | -0.99(-30.28%) |
Mar 04, 2021 | 3.650 | 3.770 | 3.200 | 3.270 | 4,014,554 | -0.33(-9.17%) |
Mar 03, 2021 | 3.950 | 3.950 | 3.520 | 3.600 | 2,687,292 | -0.35(-8.86%) |
Mar 02, 2021 | 3.850 | 4.030 | 3.740 | 3.950 | 2,530,263 | +0.11(+2.86%) |