Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	140.43	142.51	138.99	141.68	132,675	+1.36(+0.97%)
Feb 27, 2019	139.16	140.49	138.23	140.31	130,782	+0.70(+0.50%)
Feb 26, 2019	141.18	142.10	139.24	139.61	133,758	-1.45(-1.03%)
Feb 25, 2019	143.29	144.06	139.86	141.06	164,562	-2.04(-1.43%)
Feb 22, 2019	144.97	144.97	142.59	143.10	145,396	-2.36(-1.62%)
Feb 21, 2019	144.09	146.91	143.44	145.46	168,575	+1.31(+0.91%)
Feb 20, 2019	144.48	145.25	141.37	144.15	171,736	-0.27(-0.19%)
Feb 19, 2019	144.42	146.03	143.12	144.42	172,527	+0.24(+0.16%)
Feb 15, 2019	144.23	145.94	143.44	144.18	189,546	+0.51(+0.35%)
Feb 14, 2019	142.29	144.63	141.66	143.68	237,866	+0.72(+0.51%)
Feb 13, 2019	143.85	148.57	141.81	142.95	201,813	-1.07(-0.74%)
Feb 12, 2019	144.45	146.66	140.34	144.02	178,841	-0.28(-0.19%)
Feb 11, 2019	145.36	146.83	143.14	144.30	200,312	-1.12(-0.77%)
Feb 08, 2019	143.93	146.18	143.93	145.42	159,892	+0.98(+0.68%)
Feb 07, 2019	142.04	144.67	140.57	144.44	182,404	+2.33(+1.64%)
Feb 06, 2019	141.22	142.82	140.90	142.11	120,837	+0.66(+0.47%)
Feb 05, 2019	140.92	142.62	140.11	141.45	152,340	+0.79(+0.56%)
Feb 04, 2019	142.09	142.79	140.04	140.67	225,785	-1.04(-0.73%)
Feb 01, 2019	143.68	149.22	141.35	141.71	352,758	-2.05(-1.43%)
Jan 31, 2019	142.99	145.64	140.49	143.76	623,143	+2.48(+1.75%)
Jan 30, 2019	141.56	143.36	140.77	141.28	142,778	-0.88(-0.62%)
Jan 29, 2019	143.40	143.87	141.15	142.17	126,693	-1.61(-1.12%)
Jan 28, 2019	145.73	148.57	143.57	143.78	250,647	-2.45(-1.67%)
Jan 25, 2019	151.50	151.50	146.00	146.22	186,116	-4.95(-3.28%)
Jan 24, 2019	151.75	152.03	149.03	151.18	323,841	-0.90(-0.59%)
Jan 23, 2019	153.28	154.85	150.95	152.08	198,143	-1.60(-1.04%)
Jan 22, 2019	156.45	156.63	152.82	153.68	158,376	-2.45(-1.57%)
Jan 18, 2019	158.81	159.91	155.66	156.13	118,508	-2.81(-1.77%)
Jan 17, 2019	159.07	160.29	157.76	158.94	123,982	+0.09(+0.06%)
Jan 16, 2019	159.82	161.09	157.43	158.85	137,385	-0.89(-0.55%)
Jan 15, 2019	155.88	159.90	154.11	159.74	122,053	+4.52(+2.91%)
Jan 14, 2019	155.64	157.00	154.81	155.22	197,313	-0.64(-0.41%)
Jan 11, 2019	158.53	158.53	155.22	155.86	141,745	-1.73(-1.10%)
Jan 10, 2019	158.54	159.05	155.88	157.59	114,175	-0.54(-0.34%)
Jan 09, 2019	161.41	162.77	156.51	158.13	265,018	-3.28(-2.03%)
Jan 08, 2019	156.08	161.95	154.72	161.42	251,190	+5.83(+3.75%)
Jan 07, 2019	154.74	157.47	153.91	155.59	185,847	+0.23(+0.15%)
Jan 04, 2019	155.71	156.57	153.35	155.36	277,404	+0.23(+0.15%)
Jan 03, 2019	155.76	157.18	153.03	155.13	224,472	-0.87(-0.56%)
Jan 02, 2019	159.26	159.34	154.26	156.00	191,069	-3.83(-2.40%)
Dec 31, 2018	157.66	160.16	154.73	159.83	120,057	+3.40(+2.17%)
Dec 28, 2018	158.53	162.67	155.64	156.44	113,197	-1.94(-1.23%)
Dec 27, 2018	157.22	158.69	154.18	158.38	161,180	+0.26(+0.17%)
Dec 26, 2018	154.85	158.28	153.99	158.12	122,065	+3.84(+2.49%)
Dec 24, 2018	163.33	163.33	154.27	154.28	110,098	-9.25(-5.66%)
Dec 21, 2018	169.51	175.67	162.82	163.53	535,223	-5.60(-3.31%)
Dec 20, 2018	167.03	169.81	163.36	169.13	143,442	+2.26(+1.35%)
Dec 19, 2018	167.62	173.41	165.51	166.87	147,376	-0.29(-0.17%)
Dec 18, 2018	165.09	171.42	165.09	167.16	195,928	+2.75(+1.67%)
Dec 17, 2018	168.39	170.59	163.19	164.42	149,455	-3.53(-2.10%)
Dec 14, 2018	168.34	169.88	164.15	167.94	192,202	-0.39(-0.23%)
Dec 13, 2018	166.20	169.24	164.42	168.33	91,705	+2.01(+1.21%)
Dec 12, 2018	163.83	166.90	162.48	166.32	233,469	+3.78(+2.32%)
Dec 11, 2018	161.15	164.05	160.87	162.55	103,221	+2.22(+1.39%)
Dec 10, 2018	160.10	160.87	156.48	160.32	139,196	+1.24(+0.78%)
Dec 07, 2018	160.47	161.75	158.01	159.08	137,761	-1.80(-1.12%)
Dec 06, 2018	161.34	165.84	158.17	160.88	113,667	+0.09(+0.06%)
Dec 04, 2018	161.41	162.90	159.38	160.79	166,695	-0.39(-0.24%)
Dec 03, 2018	162.96	162.96	159.83	161.18	217,612	-1.19(-0.73%)
Nov 30, 2018	163.13	165.63	162.10	162.37	210,007	-0.76(-0.46%)
Nov 29, 2018	165.29	166.56	162.59	163.12	137,578	-1.88(-1.14%)
Nov 28, 2018	167.70	169.26	164.21	165.01	184,767	-2.52(-1.51%)
Nov 27, 2018	167.62	170.49	166.38	167.53	77,969	+0.38(+0.23%)
Nov 26, 2018	165.64	167.85	159.86	167.15	91,310	+1.99(+1.20%)
Nov 23, 2018	163.56	166.43	163.56	165.16	34,982	+1.64(+1.00%)
Nov 21, 2018		163.52	163.52	163.52	0	-0.77(-0.47%)
Nov 20, 2018	164.21	165.67	162.73	164.29	82,738	+0.08(+0.05%)
Nov 19, 2018	165.23	166.40	162.69	164.21	120,031	-0.24(-0.15%)
Nov 16, 2018	163.77	165.46	163.40	164.46	100,950	-0.16(-0.10%)
Nov 15, 2018	161.99	164.75	160.92	164.62	101,734	+2.40(+1.48%)
Nov 14, 2018	163.31	163.88	160.94	162.22	67,501	-0.40(-0.24%)
Nov 13, 2018	162.35	163.49	159.69	162.62	73,447	+0.68(+0.42%)
Nov 12, 2018	160.60	163.75	160.60	161.94	91,501	+1.49(+0.93%)
Nov 09, 2018	160.25	161.17	158.32	160.46	116,053	+0.26(+0.16%)
Nov 08, 2018	158.91	160.39	157.57	160.20	97,306	+0.38(+0.24%)
Nov 07, 2018	158.49	160.41	157.29	159.82	109,413	+0.83(+0.52%)
Nov 06, 2018	153.43	159.17	152.86	158.99	102,359	+5.02(+3.26%)
Nov 05, 2018	151.50	154.22	151.50	153.98	110,798	+3.39(+2.25%)
Nov 02, 2018	153.26	153.62	148.64	150.59	148,926	-2.30(-1.50%)
Nov 01, 2018	154.45	155.44	149.13	152.89	147,639	-1.43(-0.93%)
Oct 31, 2018	157.83	157.91	154.31	154.32	323,934	-2.87(-1.83%)
Oct 30, 2018	154.75	157.75	153.51	157.19	171,153	+3.56(+2.32%)
Oct 29, 2018	150.01	155.28	150.01	153.63	167,307	+5.46(+3.68%)
Oct 26, 2018	143.95	148.82	141.59	148.18	160,032	+4.49(+3.13%)
Oct 25, 2018	148.85	148.85	138.18	143.68	259,109	-1.44(-0.99%)
Oct 24, 2018	142.80	146.62	142.33	145.12	233,142	+2.80(+1.97%)
Oct 23, 2018	140.66	143.90	138.76	142.32	120,490	+1.31(+0.93%)
Oct 22, 2018	139.48	141.59	138.75	141.02	113,770	+2.12(+1.53%)
Oct 19, 2018	135.94	139.26	135.94	138.89	89,955	+3.19(+2.35%)
Oct 18, 2018	135.53	137.59	134.70	135.71	81,839	+0.50(+0.37%)
Oct 17, 2018	134.81	136.16	132.45	135.20	90,156	+0.18(+0.13%)
Oct 16, 2018	132.19	135.52	131.58	135.02	76,547	+2.84(+2.15%)
Oct 15, 2018	131.09	133.30	130.37	132.19	58,698	+1.09(+0.83%)
Oct 12, 2018	130.99	132.53	129.78	131.10	101,838	+1.18(+0.91%)
Oct 11, 2018	133.12	133.32	129.83	129.92	81,575	-3.22(-2.42%)
Oct 10, 2018	133.35	134.88	132.95	133.14	124,691	+0.04(+0.03%)
Oct 09, 2018	133.82	135.06	132.70	133.10	78,059	-0.88(-0.66%)
Oct 08, 2018	132.28	134.46	132.17	133.99	84,144	+1.70(+1.29%)
Oct 05, 2018	131.54	133.24	131.54	132.28	102,838	+0.89(+0.68%)
Oct 04, 2018	130.56	131.58	129.70	131.39	72,521	+0.10(+0.08%)
Oct 03, 2018	132.33	132.91	129.67	131.29	54,386	-0.64(-0.48%)
Oct 02, 2018	132.98	133.51	131.39	131.93	86,407	-1.05(-0.79%)
Oct 01, 2018	134.25	135.26	132.29	132.98	80,145	-1.38(-1.02%)
Sep 28, 2018	132.58	134.63	132.36	134.35	98,173	+1.79(+1.35%)
Sep 27, 2018	134.69	134.69	131.92	132.56	91,357	-2.12(-1.57%)
Sep 26, 2018	135.25	135.64	134.22	134.68	64,834	-0.44(-0.33%)
Sep 25, 2018	136.24	136.79	134.79	135.12	80,281	-0.84(-0.62%)
Sep 24, 2018	136.34	137.15	135.33	135.96	85,894	-0.77(-0.56%)
Sep 21, 2018	138.23	139.45	136.51	136.72	163,030	-1.57(-1.13%)
Sep 20, 2018	139.17	139.97	137.14	138.29	94,251	-0.64(-0.46%)
Sep 19, 2018	141.37	141.91	137.63	138.93	100,060	-2.35(-1.66%)
Sep 18, 2018	144.16	145.10	140.60	141.28	90,508	-2.71(-1.88%)
Sep 17, 2018	144.26	145.25	142.32	143.99	68,736	-0.14(-0.10%)
Sep 14, 2018	145.27	145.59	143.38	144.13	90,177	-0.14(-0.10%)
Sep 13, 2018	144.26	144.57	143.45	144.28	45,818	-0.06(-0.04%)
Sep 12, 2018	142.20	144.72	142.20	144.34	71,683	+2.01(+1.41%)
Sep 11, 2018	142.68	143.82	142.05	142.33	62,714	-0.35(-0.25%)
Sep 10, 2018	141.52	144.07	141.52	142.68	75,955	+0.96(+0.68%)
Sep 07, 2018	141.44	143.36	140.75	141.72	100,728	-0.26(-0.18%)
Sep 06, 2018	142.17	143.82	141.47	141.98	54,280	-0.38(-0.27%)
Sep 05, 2018	139.94	143.06	138.70	142.36	94,752	+2.37(+1.69%)
Sep 04, 2018	139.89	141.27	138.94	139.99	58,846	-0.19(-0.13%)
Aug 31, 2018		140.18	140.18	140.18	0	+1.10(+0.79%)
Aug 30, 2018	140.01	140.01	138.66	139.08	66,830	-0.65(-0.46%)
Aug 29, 2018	138.19	144.41	138.19	139.72	86,795	+1.77(+1.28%)
Aug 28, 2018	138.82	140.51	137.67	137.96	120,527	-1.15(-0.83%)
Aug 27, 2018	138.71	140.11	137.88	139.10	118,241	+1.26(+0.91%)
Aug 24, 2018	136.74	139.33	136.51	137.85	139,681	+0.18(+0.13%)
Aug 23, 2018	133.41	140.39	130.52	137.67	306,363	+7.74(+5.96%)
Aug 22, 2018	131.39	131.39	127.82	129.93	173,350	-1.81(-1.38%)
Aug 21, 2018	134.12	134.12	131.01	131.74	151,545	-1.85(-1.38%)
Aug 20, 2018	134.56	135.16	133.54	133.59	84,247	-0.75(-0.55%)
Aug 17, 2018	132.50	134.45	132.29	134.33	79,372	+1.50(+1.13%)
Aug 16, 2018	133.15	133.96	132.21	132.83	101,730	-0.02(-0.01%)
Aug 15, 2018	131.34	134.28	131.34	132.85	116,730	+1.04(+0.79%)
Aug 14, 2018	131.10	133.08	131.10	131.81	100,583	+0.75(+0.57%)
Aug 13, 2018	131.46	132.81	130.67	131.06	74,413	-0.90(-0.68%)
Aug 10, 2018	130.38	133.70	130.38	131.96	116,271	-0.49(-0.37%)
Aug 09, 2018	132.62	133.64	131.60	132.45	81,567	+0.26(+0.20%)
Aug 08, 2018	132.31	132.82	131.68	132.19	81,228	-0.18(-0.14%)
Aug 07, 2018	133.34	134.29	131.03	132.37	78,833	-0.52(-0.39%)
Aug 06, 2018	132.55	133.43	132.28	132.89	65,798	+0.75(+0.56%)
Aug 03, 2018	131.52	133.56	130.95	132.14	68,001	+0.72(+0.55%)
Aug 02, 2018	128.68	132.39	128.52	131.43	80,745	+2.50(+1.94%)
Aug 01, 2018	130.15	130.15	128.33	128.92	88,833	-1.18(-0.90%)
Jul 31, 2018	131.00	131.49	129.43	130.10	402,119	-0.52(-0.40%)
Jul 30, 2018	129.56	130.93	128.09	130.62	95,970	+0.78(+0.60%)
Jul 27, 2018	130.70	131.34	129.49	129.84	92,080	-0.51(-0.39%)
Jul 26, 2018	127.71	130.67	127.71	130.35	95,568	+2.84(+2.23%)
Jul 25, 2018	127.20	127.51	123.77	127.50	81,863	+0.69(+0.54%)
Jul 24, 2018	128.50	128.50	126.38	126.81	87,068	-1.60(-1.25%)
Jul 23, 2018	129.38	129.55	127.46	128.42	97,811	-1.27(-0.98%)
Jul 20, 2018	129.18	129.87	129.05	129.69	40,435	+0.42(+0.33%)
Jul 19, 2018	127.03	129.84	127.03	129.26	67,519	+1.81(+1.42%)
Jul 18, 2018	127.78	127.78	126.52	127.45	65,344	-0.33(-0.26%)
Jul 17, 2018	126.55	128.82	126.55	127.78	65,852	+1.33(+1.05%)
Jul 16, 2018	127.69	127.69	125.83	126.46	60,261	-1.19(-0.93%)
Jul 13, 2018	127.82	128.55	126.86	127.65	71,261	-0.47(-0.37%)
Jul 12, 2018	129.17	129.17	127.10	128.12	88,006	-0.88(-0.68%)
Jul 11, 2018	129.17	129.85	127.75	129.00	107,476	+0.17(+0.13%)
Jul 10, 2018	127.25	129.04	126.78	128.83	109,802	+2.03(+1.60%)
Jul 09, 2018	128.02	128.59	126.44	126.81	94,960	-1.67(-1.30%)
Jul 06, 2018	128.40	129.07	127.97	128.47	59,019	-0.04(-0.03%)
Jul 05, 2018	125.69	128.65	125.52	128.51	90,801	+2.97(+2.36%)
Jul 03, 2018		125.54	125.54	125.54	0	+0.13(+0.10%)
Jul 02, 2018	124.28	125.58	123.95	125.42	104,230	+1.25(+1.00%)
Jun 29, 2018	124.55	124.98	123.55	124.17	186,944	-0.51(-0.41%)
Jun 28, 2018	123.31	125.76	123.31	124.68	88,037	+0.99(+0.80%)
Jun 27, 2018	123.72	125.43	122.91	123.69	86,369	-2.21(-1.75%)
Jun 26, 2018	125.53	127.00	123.91	125.90	100,824	+0.05(+0.04%)
Jun 25, 2018	123.94	126.08	123.33	125.86	83,649	+1.84(+1.48%)
Jun 22, 2018	121.83	124.16	121.72	124.02	360,960	+2.64(+2.17%)
Jun 21, 2018	122.09	122.94	120.72	121.38	62,750	-0.54(-0.44%)
Jun 20, 2018	122.13	122.78	121.06	121.92	64,052	+0.17(+0.14%)
Jun 19, 2018	119.98	122.38	119.97	121.75	86,705	+0.93(+0.77%)
Jun 18, 2018	120.83	122.11	119.22	120.81	75,866	-0.39(-0.32%)
Jun 15, 2018		121.26	119.00	121.20	168,552	+2.20(+1.85%)
Jun 14, 2018	117.93	119.03	116.92	119.00	96,497	+1.25(+1.06%)
Jun 13, 2018	118.90	118.90	117.42	117.75	76,888	-0.73(-0.61%)
Jun 12, 2018	118.61	118.66	117.59	118.48	75,268	-0.14(-0.11%)
Jun 11, 2018	117.21	118.84	117.21	118.62	77,192	+1.60(+1.36%)
Jun 08, 2018	115.62	117.49	115.62	117.02	95,225	+1.44(+1.25%)
Jun 07, 2018	114.96	116.61	113.91	115.58	62,815	+0.39(+0.34%)
Jun 06, 2018	114.19	115.19	113.35	115.19	95,907	+0.77(+0.67%)
Jun 05, 2018	113.81	114.47	112.87	114.42	84,044	+0.78(+0.68%)
Jun 04, 2018	112.60	113.65	112.10	113.64	152,984	+1.39(+1.24%)
Jun 01, 2018	113.22	113.24	111.66	112.25	175,702	-0.34(-0.30%)
May 31, 2018	116.13	116.13	112.45	112.59	152,175	-3.73(-3.21%)
May 30, 2018	113.93	116.75	113.93	116.32	111,280	+2.70(+2.37%)
May 29, 2018	112.66	113.92	112.50	113.63	59,259	+0.62(+0.55%)
May 25, 2018		113.01	113.01	113.01	0	+0.24(+0.21%)
May 24, 2018	111.85	112.93	111.81	112.77	93,291	+1.11(+0.99%)
May 23, 2018	111.48	112.70	111.39	111.66	382,848	-0.18(-0.16%)
May 22, 2018	113.22	113.23	111.63	111.84	110,841	-1.54(-1.35%)
May 21, 2018	112.68	114.19	112.23	113.38	65,344	+0.79(+0.70%)
May 18, 2018	114.05	114.05	111.92	112.59	365,438	-1.17(-1.03%)
May 17, 2018	114.26	114.29	112.92	113.76	91,428	-0.33(-0.29%)
May 16, 2018	113.56	114.34	112.55	114.09	81,455	+0.70(+0.61%)
May 15, 2018	112.03	113.84	112.03	113.39	77,542	+0.58(+0.51%)
May 14, 2018	114.45	115.05	112.37	112.81	62,666	-1.44(-1.26%)
May 11, 2018	113.55	115.36	113.55	114.25	66,895	+0.87(+0.76%)
May 10, 2018	113.31	114.08	112.84	113.39	81,249	+0.22(+0.20%)
May 09, 2018	113.72	113.95	112.59	113.16	82,129	-0.68(-0.60%)
May 08, 2018	114.51	114.77	111.76	113.84	122,389	-0.41(-0.36%)
May 07, 2018	113.31	115.26	112.77	114.25	139,990	+0.98(+0.87%)
May 04, 2018	110.10	113.91	107.60	113.27	123,303	+3.04(+2.75%)
May 03, 2018	111.04	111.34	109.72	110.23	87,973	-0.84(-0.76%)
May 02, 2018	112.64	113.34	110.72	111.07	103,745	-1.64(-1.46%)
May 01, 2018	112.07	112.92	110.89	112.72	97,961	+0.58(+0.52%)
Apr 30, 2018	113.55	113.55	111.83	112.14	153,785	-1.22(-1.08%)
Apr 27, 2018	111.81	113.61	110.95	113.36	64,797	+1.69(+1.51%)
Apr 26, 2018	111.77	114.14	110.59	111.67	87,385	-2.95(-2.58%)
Apr 25, 2018	112.26	115.52	111.76	114.63	227,699	+2.10(+1.86%)
Apr 24, 2018	110.17	112.97	109.42	112.53	142,480	+2.73(+2.49%)
Apr 23, 2018	110.56	111.19	109.42	109.80	107,369	-0.36(-0.32%)
Apr 20, 2018	111.07	111.88	109.72	110.15	114,660	-1.44(-1.29%)
Apr 19, 2018	111.73	115.11	111.26	111.59	58,521	-0.54(-0.48%)
Apr 18, 2018	112.38	116.06	111.97	112.13	54,833	-0.26(-0.23%)
Apr 17, 2018	111.83	112.77	111.83	112.39	58,500	+0.99(+0.89%)
Apr 16, 2018	110.65	112.13	109.46	111.39	53,439	+1.23(+1.12%)
Apr 13, 2018	109.65	110.31	108.33	110.16	59,731	+0.69(+0.63%)
Apr 12, 2018	110.23	110.23	108.83	109.47	42,267	-0.17(-0.15%)
Apr 11, 2018	109.22	111.26	109.04	109.64	62,267	-0.16(-0.15%)
Apr 10, 2018	110.37	110.37	108.71	109.81	76,529	+0.26(+0.24%)
Apr 09, 2018	110.06	111.15	109.35	109.55	78,232	-0.12(-0.11%)
Apr 06, 2018	110.46	112.65	108.86	109.67	90,026	-1.17(-1.06%)
Apr 05, 2018	111.55	112.13	109.89	110.84	74,028	-0.12(-0.11%)
Apr 04, 2018	107.81	111.64	107.31	110.97	89,796	+2.30(+2.12%)
Apr 03, 2018	107.38	109.83	107.38	108.66	126,877	+1.74(+1.63%)
Apr 02, 2018	109.64	109.65	106.17	106.92	110,105	-3.03(-2.75%)
Mar 29, 2018		109.95	109.95	109.95	0	+1.29(+1.19%)
Mar 28, 2018	107.77	109.60	104.93	108.65	154,957	+0.84(+0.78%)
Mar 27, 2018	106.96	109.10	106.76	107.81	200,573	+1.13(+1.06%)
Mar 26, 2018	106.88	106.88	105.25	106.68	101,789	+1.10(+1.04%)
Mar 23, 2018	106.55	107.89	105.51	105.58	111,391	-0.93(-0.87%)
Mar 22, 2018	106.72	108.23	106.29	106.51	111,688	-0.98(-0.91%)
Mar 21, 2018	108.22	108.22	106.88	107.49	119,715	-0.79(-0.73%)
Mar 20, 2018	107.73	108.65	106.83	108.28	112,382	+0.54(+0.50%)
Mar 19, 2018	107.46	108.80	106.77	107.74	88,600	+0.19(+0.17%)
Mar 16, 2018	107.29	108.38	106.62	107.56	284,998	+0.24(+0.22%)
Mar 15, 2018	109.53	110.04	105.91	107.31	144,938	-2.20(-2.01%)
Mar 14, 2018	110.31	110.31	108.89	109.51	88,376	-0.67(-0.61%)
Mar 13, 2018	110.88	110.88	109.14	110.18	88,357	-0.26(-0.23%)
Mar 12, 2018	109.31	110.90	109.31	110.44	102,068	+1.12(+1.03%)
Mar 09, 2018	110.07	110.79	108.54	109.31	103,157	-0.04(-0.03%)
Mar 08, 2018	110.31	110.31	108.30	109.35	120,105	-0.41(-0.37%)
Mar 07, 2018		110.04	108.49	109.76	96,858	+0.60(+0.55%)
Mar 06, 2018	107.98	109.41	106.77	109.16	78,045	+1.36(+1.26%)
Mar 05, 2018	105.85	108.83	105.81	107.80	87,780	+1.42(+1.34%)
Mar 02, 2018	104.16	107.35	104.16	106.38	75,757	+1.35(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.