Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	131.85	136.45	131.85	134.43	2,548,963	+2.94(+2.24%)
Feb 27, 2018	134.98	135.51	131.45	131.49	2,321,498	-3.07(-2.29%)
Feb 26, 2018	135.73	136.29	134.44	134.56	1,968,364	-0.78(-0.58%)
Feb 23, 2018	135.01	135.41	133.89	135.34	1,396,901	+1.49(+1.12%)
Feb 22, 2018				133.85	2,131,817	-0.98(-0.73%)
Feb 21, 2018	133.73	137.58	133.55	134.83	4,011,423	+1.44(+1.08%)
Feb 20, 2018	131.20	133.87	131.19	133.38	2,276,520	+1.84(+1.40%)
Feb 16, 2018		131.54	131.54	131.54	0	-2.65(-1.97%)
Feb 15, 2018	134.98	137.67	133.77	134.19	4,522,600	-3.75(-2.72%)
Feb 14, 2018	133.91	138.09	133.27	137.94	3,743,136	+4.40(+3.29%)
Feb 13, 2018	131.49	133.90	130.79	133.54	2,079,082	+1.43(+1.09%)
Feb 12, 2018	130.51	132.90	130.37	132.11	2,984,395	+2.67(+2.06%)
Feb 09, 2018	127.78	130.56	124.51	129.44	3,037,792	+2.29(+1.80%)
Feb 08, 2018		132.62	127.09	127.15	3,113,129	-5.47(-4.13%)
Feb 07, 2018		135.60	131.69	132.62	1,895,923	-0.37(-0.28%)
Feb 06, 2018	127.33	133.18	124.42	132.99	3,034,364	+1.87(+1.43%)
Feb 05, 2018	133.74	135.43	129.69	131.12	3,048,853	-2.95(-2.20%)
Feb 02, 2018	139.32	139.62	133.89	134.08	2,813,729	-6.03(-4.30%)
Feb 01, 2018	139.23	140.81	138.49	140.11	1,765,295	+0.17(+0.12%)
Jan 31, 2018	140.01	141.19	139.55	139.94	2,437,803	+0.07(+0.05%)
Jan 30, 2018	140.77	141.71	139.67	139.87	1,752,484	-0.68(-0.49%)
Jan 29, 2018	139.29	141.43	138.45	140.55	2,317,985	+0.81(+0.58%)
Jan 26, 2018	138.39	139.69	137.64	139.75	1,172,227	+1.56(+1.13%)
Jan 25, 2018	137.26	138.72	136.75	138.19	1,261,418	+1.05(+0.77%)
Jan 24, 2018	138.78	139.32	136.60	137.13	3,934,310	-1.34(-0.97%)
Jan 23, 2018	136.33	139.07	135.85	138.47	1,621,816	+1.89(+1.38%)
Jan 22, 2018	137.00	137.04	134.93	136.58	2,267,877	-0.25(-0.18%)
Jan 19, 2018	134.50	136.83	134.33	136.83	3,439,980	+2.79(+2.08%)
Jan 18, 2018	134.53	135.52	133.79	134.04	1,780,657	-0.83(-0.61%)
Jan 17, 2018	133.16	135.47	132.81	134.86	2,564,987	+2.74(+2.07%)
Jan 16, 2018	134.26	134.26	131.40	132.13	2,530,587	-0.63(-0.47%)
Jan 12, 2018		132.76	132.76	132.76	0	+0.33(+0.25%)
Jan 11, 2018	129.78	132.53	129.78	132.42	1,483,280	+1.64(+1.26%)
Jan 10, 2018		130.87		130.78	1,203,950	-0.01(-0.01%)
Jan 09, 2018	129.66	131.35	129.17	130.79	3,233,994	+1.30(+1.00%)
Jan 08, 2018	127.37	129.72	127.37	129.49	3,448,823	+1.84(+1.44%)
Jan 05, 2018	129.59	129.59	127.46	127.65	3,584,532	-1.23(-0.96%)
Jan 04, 2018	129.97	130.26	128.17	128.88	3,355,504	-0.71(-0.55%)
Jan 03, 2018	127.28	129.93	126.98	129.59	1,587,670	+2.56(+2.02%)
Jan 02, 2018	129.06	128.91	125.56	127.03	3,105,157	-1.88(-1.46%)
Dec 29, 2017		128.91	128.91	128.91	0	-0.80(-0.62%)
Dec 28, 2017	129.60	129.77	128.69	129.71	1,794,352	+0.30(+0.23%)
Dec 27, 2017	126.98	129.48	126.89	129.40	2,405,426	+2.80(+2.21%)
Dec 26, 2017	127.23	127.48	126.46	126.60	1,211,980	-0.64(-0.50%)
Dec 22, 2017	126.98	127.97	126.79	127.24	2,928,023	+0.02(+0.01%)
Dec 21, 2017	127.69	128.39	126.76	127.22	2,052,350	+0.10(+0.08%)
Dec 20, 2017	126.96	127.51	126.57	127.11	1,532,665	+0.67(+0.53%)
Dec 19, 2017	127.15	127.30	125.98	126.45	3,069,231	-0.19(-0.15%)
Dec 18, 2017	123.89	127.56	123.78	126.64	3,917,532	+3.34(+2.71%)
Dec 15, 2017	122.23	123.37	121.64	123.30	4,329,078	+1.99(+1.64%)
Dec 14, 2017	122.12	122.31	121.27	121.30	2,670,823	-0.71(-0.58%)
Dec 13, 2017	122.40	123.12	121.90	122.01	2,231,736	-0.28(-0.23%)
Dec 12, 2017	122.14	122.54	121.50	122.29	1,610,158	+0.18(+0.15%)
Dec 11, 2017	122.37	122.75	121.60	122.11	1,508,510	-0.71(-0.58%)
Dec 08, 2017	121.96	123.46	121.94	122.82	4,553,996	+1.40(+1.15%)
Dec 07, 2017	120.82	121.55	120.53	121.42	1,542,479	+0.52(+0.43%)
Dec 06, 2017	121.32	121.12	120.76	120.90	1,783,383	-0.22(-0.18%)
Dec 05, 2017	121.49	122.96	120.98	121.12	2,175,252	-0.19(-0.16%)
Dec 04, 2017	121.29	121.87	121.25	121.31	2,241,130	+0.83(+0.69%)
Dec 01, 2017	119.70	120.94	118.97	120.48	2,496,542	-0.13(-0.11%)
Nov 30, 2017	119.80	121.54	119.34	120.62	3,266,840	+0.48(+0.40%)
Nov 29, 2017	120.86	121.03	119.34	120.13	2,865,731	-0.39(-0.32%)
Nov 28, 2017	120.86	121.14	120.22	120.52	3,227,877	-0.03(-0.02%)
Nov 27, 2017	119.98	120.97	119.98	120.55	2,695,721	+0.41(+0.34%)
Nov 24, 2017	120.15	120.71	120.03	120.14	767,940	+0.10(+0.09%)
Nov 22, 2017	121.53	121.57	119.73	120.04	2,446,896	-1.17(-0.96%)
Nov 21, 2017	119.98	121.92	119.98	121.21	3,661,992	+1.94(+1.62%)
Nov 20, 2017	118.72	119.58	118.46	119.27	2,045,650	+0.41(+0.34%)
Nov 17, 2017	117.44	119.01	117.24	118.86	4,920,175	+1.04(+0.88%)
Nov 16, 2017	115.51	117.86	115.09	117.82	3,684,950	+2.01(+1.73%)
Nov 15, 2017	116.43	116.47	114.98	115.81	3,212,701	-0.76(-0.65%)
Nov 14, 2017	113.75	116.61	113.62	116.57	2,261,047	+2.53(+2.22%)
Nov 13, 2017	113.36	114.50	113.29	114.04	2,520,231	+0.27(+0.23%)
Nov 10, 2017	112.76	114.50	111.79	113.78	3,565,059	+1.23(+1.09%)
Nov 09, 2017	112.97	113.78	111.90	112.54	3,502,383	-1.11(-0.97%)
Nov 08, 2017	114.62	117.78	112.90	113.65	6,506,168	-0.86(-0.75%)
Nov 07, 2017	115.77	116.81	114.30	114.51	5,542,887	-1.03(-0.89%)
Nov 06, 2017	114.94	116.54	114.48	115.55	2,996,525	+0.41(+0.35%)
Nov 03, 2017	113.38	115.17	113.30	115.14	4,268,397	+1.81(+1.60%)
Nov 02, 2017	114.09	114.86	112.74	113.33	3,920,207	-0.49(-0.43%)
Nov 01, 2017	114.15	114.54	113.29	113.82	1,457,184	+0.64(+0.57%)
Oct 31, 2017	112.36	113.59	112.08	113.18	1,808,172	+0.91(+0.81%)
Oct 30, 2017	112.41	112.69	111.32	112.27	1,943,867	-0.33(-0.29%)
Oct 27, 2017	111.22	113.13	111.08	112.60	2,182,491	+0.06(+0.05%)
Oct 26, 2017	111.33	113.06	110.26	112.54	2,783,984	+2.35(+2.13%)
Oct 25, 2017	109.99	110.87	109.47	110.19	3,046,254	-0.45(-0.41%)
Oct 24, 2017	109.66	110.92	109.35	110.65	1,797,927	+1.42(+1.30%)
Oct 23, 2017	108.99	109.43	108.66	109.23	1,487,805	+0.27(+0.25%)
Oct 20, 2017	109.40	109.51	108.37	108.95	2,686,950	-0.17(-0.16%)
Oct 19, 2017	109.27	109.32	108.50	109.12	1,789,570	-0.54(-0.49%)
Oct 18, 2017	109.24	110.52	108.98	109.66	2,610,502	+0.69(+0.63%)
Oct 17, 2017	108.51	109.01	108.15	108.97	785,426	+0.28(+0.25%)
Oct 16, 2017	108.94	109.30	107.81	108.70	4,239,812	-0.34(-0.31%)
Oct 13, 2017	108.94	109.22	108.37	109.04	1,784,424	+0.62(+0.57%)
Oct 12, 2017	108.05	108.81	107.66	108.42	1,835,941	+0.31(+0.29%)
Oct 11, 2017	107.88	108.38	107.69	108.11	1,413,115	+0.05(+0.04%)
Oct 10, 2017	106.93	108.09	106.53	108.06	2,028,399	+1.25(+1.17%)
Oct 09, 2017	106.06	106.84	105.81	106.81	1,382,916	+0.95(+0.89%)
Oct 06, 2017	105.37	105.88	104.90	105.87	1,976,741	+0.47(+0.44%)
Oct 05, 2017	103.46	105.62	103.13	105.40	3,651,830	+2.32(+2.25%)
Oct 04, 2017	103.49	103.71	102.60	103.08	2,871,895	-0.55(-0.53%)
Oct 03, 2017	104.57	104.99	103.24	103.63	2,348,747	-1.07(-1.02%)
Oct 02, 2017	104.53	105.58	103.91	104.70	1,631,543	+0.26(+0.25%)
Sep 29, 2017	103.89	105.45	103.44	104.44	3,756,887	+0.25(+0.24%)
Sep 28, 2017	102.45	104.25	102.27	104.20	1,922,918	+1.55(+1.51%)
Sep 27, 2017	102.64	103.21	101.76	102.64	3,762,110	+0.27(+0.27%)
Sep 26, 2017	103.32	103.87	102.27	102.37	2,983,061	-0.76(-0.74%)
Sep 25, 2017	102.16	104.17	101.76	103.13	3,919,959	+0.94(+0.92%)
Sep 22, 2017	101.53	102.37	101.36	102.19	1,244,789	+0.29(+0.29%)
Sep 21, 2017	102.15	102.78	101.67	101.90	2,018,348	-0.11(-0.11%)
Sep 20, 2017	101.64	102.53	101.20	102.01	3,683,729	+0.32(+0.32%)
Sep 19, 2017	100.01	101.76	99.53	101.69	2,267,843	+1.71(+1.71%)
Sep 18, 2017	100.19	100.86	99.89	99.97	2,424,899	+0.14(+0.14%)
Sep 15, 2017	100.38	100.38	98.88	99.83	2,946,016	-0.95(-0.94%)
Sep 14, 2017	100.73	101.32	100.08	100.78	3,713,383	-0.36(-0.36%)
Sep 13, 2017	99.46	101.28	99.19	101.14	1,923,097	+1.60(+1.61%)
Sep 12, 2017	99.14	99.92	98.79	99.54	1,339,869	+0.43(+0.43%)
Sep 11, 2017	98.34	100.60	98.34	99.11	3,140,516	+1.14(+1.16%)
Sep 08, 2017	96.36	98.93	96.25	97.97	1,980,590	+1.58(+1.64%)
Sep 07, 2017	96.74	96.85	95.87	96.39	1,753,923	-0.04(-0.04%)
Sep 06, 2017	97.26	97.37	95.88	96.43	1,333,728	-0.45(-0.47%)
Sep 05, 2017	98.20	98.26	95.78	96.89	1,960,135	-1.44(-1.46%)
Sep 01, 2017	98.53	98.75	98.21	98.33	1,328,100	+0.21(+0.21%)
Aug 31, 2017	98.24	98.85	97.39	98.12	1,939,400	-0.06(-0.06%)
Aug 30, 2017	95.45	98.28	95.26	98.17	2,063,174	+3.23(+3.40%)
Aug 29, 2017	94.64	95.24	94.33	94.94	1,357,823	-0.45(-0.48%)
Aug 28, 2017	95.66	95.66	94.95	95.40	1,466,607	+0.05(+0.05%)
Aug 25, 2017		95.64	94.87	95.35	1,421,316	+0.67(+0.71%)
Aug 24, 2017	95.26	95.70	94.33	94.68	1,440,970	-0.45(-0.48%)
Aug 23, 2017	95.82	96.34	94.98	95.13	2,902,851	-1.49(-1.54%)
Aug 22, 2017	93.98	97.01	93.65	96.62	2,737,072	+3.08(+3.29%)
Aug 21, 2017	92.67	93.66	92.51	93.54	1,583,108	+0.99(+1.07%)
Aug 18, 2017	92.33	93.22	91.48	92.55	1,675,096	+0.18(+0.19%)
Aug 17, 2017	94.58	94.58	92.33	92.37	2,731,979	-2.32(-2.45%)
Aug 16, 2017	94.98	95.21	94.12	94.69	2,018,791	-0.09(-0.10%)
Aug 15, 2017	94.71	95.39	94.34	94.79	1,698,358	+0.31(+0.33%)
Aug 14, 2017	94.59	94.84	94.10	94.48	2,730,910	+0.63(+0.67%)
Aug 11, 2017	93.94	94.48	93.37	93.84	2,282,278	-0.11(-0.12%)
Aug 10, 2017	95.32	95.35	93.66	93.96	4,144,292	-1.73(-1.81%)
Aug 09, 2017	97.34	97.43	95.55	95.68	2,942,252	-2.45(-2.50%)
Aug 08, 2017	95.31	98.90	94.91	98.14	4,891,255	-2.10(-2.09%)
Aug 07, 2017	101.02	101.61	99.79	100.23	5,137,974	+1.09(+1.09%)
Aug 04, 2017	98.25	99.18	97.86	99.15	3,250,637	+1.28(+1.31%)
Aug 03, 2017	97.83	99.31	97.67	97.87	2,383,841	+0.16(+0.16%)
Aug 02, 2017	98.55	98.89	96.35	97.71	2,312,026	-1.55(-1.56%)
Aug 01, 2017	98.94	99.65	98.76	99.25	1,376,418	+0.89(+0.90%)
Jul 31, 2017	97.95	99.10	97.78	98.37	1,337,603	+0.80(+0.82%)
Jul 28, 2017	97.85	98.76	97.50	97.56	2,123,873	-0.68(-0.69%)
Jul 27, 2017	97.70	98.57	97.22	98.24	2,188,758	+0.96(+0.99%)
Jul 26, 2017	97.61	98.98	96.74	97.28	2,760,462	-0.02(-0.02%)
Jul 25, 2017	97.38	97.54	96.90	97.30	1,617,247	+0.33(+0.34%)
Jul 24, 2017	97.27	97.36	96.87	96.97	1,596,037	-0.13(-0.14%)
Jul 21, 2017	96.35	97.30	96.32	97.10	1,444,669	+0.42(+0.44%)
Jul 20, 2017	96.48	97.18	96.21	96.68	1,718,489	+0.15(+0.16%)
Jul 19, 2017	96.19	96.87	95.78	96.53	1,119,475	+0.23(+0.24%)
Jul 18, 2017	95.34	96.59	95.01	96.30	1,448,327	+0.61(+0.64%)
Jul 17, 2017	95.25	96.25	95.18	95.68	1,305,285	+0.34(+0.36%)
Jul 14, 2017	95.18	95.70	94.57	95.34	1,402,291	+0.27(+0.29%)
Jul 13, 2017	95.35	95.58	94.84	95.07	1,479,088	-0.09(-0.10%)
Jul 12, 2017	95.97	96.35	95.05	95.17	1,882,050	+0.07(+0.07%)
Jul 11, 2017	94.72	95.31	94.25	95.10	1,900,017	+0.02(+0.02%)
Jul 10, 2017	94.63	95.25	94.00	95.08	1,614,131	+0.34(+0.36%)
Jul 07, 2017		95.11	93.87	94.74	2,615,984	+0.66(+0.70%)
Jul 06, 2017		95.12	93.83	94.08	2,101,903	-1.44(-1.50%)
Jul 05, 2017	94.69	95.88	94.52	95.52	2,426,562	+1.00(+1.06%)
Jul 03, 2017		95.33	94.33	94.51	1,303,815	-0.19(-0.20%)
Jun 30, 2017	95.52	95.56	94.67	94.70	3,005,428	+0.09(+0.10%)
Jun 29, 2017	96.45	96.62	93.54	94.61	3,233,648	-1.67(-1.74%)
Jun 28, 2017	95.35	96.78	94.85	96.28	2,181,146	+0.90(+0.94%)
Jun 27, 2017	97.74	97.77	95.25	95.38	2,880,015	-2.74(-2.79%)
Jun 26, 2017	98.25	99.27	97.72	98.12	2,239,639	-0.12(-0.12%)
Jun 23, 2017		98.61		98.24	6,622,613	+0.16(+0.16%)
Jun 22, 2017	98.27	98.56	97.61	98.08	1,606,592	-0.23(-0.23%)
Jun 21, 2017	98.49	98.90	97.88	98.31	1,526,712	-0.06(-0.06%)
Jun 20, 2017	99.54	99.96	98.34	98.37	1,738,689	-1.64(-1.64%)
Jun 19, 2017	99.14	100.37	98.79	100.01	1,733,787	+1.35(+1.37%)
Jun 16, 2017	98.57	99.42	98.16	98.66	4,194,738	-0.23(-0.23%)
Jun 15, 2017	97.57	98.96	96.81	98.89	1,652,329	+0.78(+0.80%)
Jun 14, 2017	98.55	99.05	97.11	98.10	2,453,243	+0.03(+0.03%)
Jun 13, 2017	96.82	98.08	96.53	98.07	3,154,779	+1.71(+1.77%)
Jun 12, 2017	96.10	96.76	95.14	96.36	5,333,575	-0.33(-0.34%)
Jun 09, 2017	99.11	99.57	96.17	96.70	3,844,613	-2.51(-2.53%)
Jun 08, 2017	98.72	99.29	96.68	99.21	3,517,370	-0.04(-0.04%)
Jun 07, 2017	99.60	99.70	97.36	99.24	4,770,242	+0.12(+0.12%)
Jun 06, 2017	101.32	101.50	99.06	99.12	4,799,840	-3.02(-2.96%)
Jun 05, 2017	103.95	104.18	101.77	102.14	2,324,049	-1.77(-1.70%)
Jun 02, 2017	102.80	104.33	102.68	103.91	3,057,686	+1.30(+1.27%)
Jun 01, 2017	101.96	102.90	101.63	102.61	1,883,600	+0.97(+0.96%)
May 31, 2017	101.03	101.66	100.44	101.63	3,192,006	+0.86(+0.85%)
May 30, 2017	100.69	101.25	100.46	100.77	2,255,192	-0.15(-0.15%)
May 26, 2017	100.73	101.49	100.59	100.92	1,900,992	+0.35(+0.35%)
May 25, 2017	100.08	101.44	100.08	100.58	5,468,771	+0.61(+0.61%)
May 24, 2017	100.03	100.17	99.61	99.96	1,753,670	+0.37(+0.37%)
May 23, 2017	98.30	99.62	98.07	99.59	3,037,503	+1.20(+1.22%)
May 22, 2017	97.18	98.50	96.95	98.39	2,135,673	+1.32(+1.36%)
May 19, 2017	96.84	97.48	96.65	97.07	2,094,385	+0.27(+0.28%)
May 18, 2017	96.42	97.91	96.05	96.80	3,720,878	+0.40(+0.41%)
May 17, 2017	97.31	97.34	96.36	96.40	2,059,221	-1.46(-1.50%)
May 16, 2017	98.36	98.36	97.34	97.87	2,556,430	-0.07(-0.07%)
May 15, 2017	96.37	98.20	96.23	97.93	2,567,981	+1.52(+1.57%)
May 12, 2017	96.72	97.03	96.04	96.42	2,080,549	-0.35(-0.36%)
May 11, 2017	97.01	97.52	96.53	96.76	1,724,080	-0.40(-0.41%)
May 10, 2017	96.31	97.34	95.72	97.16	2,774,527	+0.70(+0.72%)
May 09, 2017	95.24	97.14	93.50	96.46	7,142,197	+5.77(+6.36%)
May 08, 2017	91.37	91.81	90.24	90.69	4,200,221	-0.64(-0.70%)
May 05, 2017	91.49	91.49	91.04	91.33	3,228,638	+0.16(+0.18%)
May 04, 2017	91.47	91.65	90.98	91.17	2,731,943	-0.10(-0.11%)
May 03, 2017	91.48	91.58	90.87	91.28	2,536,537	-0.10(-0.11%)
May 02, 2017	90.27	91.45	90.10	91.38	2,638,402	+1.43(+1.59%)
May 01, 2017	89.14	90.40	88.90	89.95	1,780,904	+1.09(+1.23%)
Apr 28, 2017	90.26	90.37	88.18	88.86	3,038,946	-1.24(-1.38%)
Apr 27, 2017	90.65	90.75	89.80	90.10	3,884,033	-0.53(-0.58%)
Apr 26, 2017	88.99	91.12	88.80	90.63	3,840,676	+1.63(+1.83%)
Apr 25, 2017		89.19	88.23	89.00	1,740,326	+0.99(+1.12%)
Apr 24, 2017	88.13	88.37	87.66	88.01	2,215,488	+0.99(+1.14%)
Apr 21, 2017	87.31	87.48	86.81	87.02	2,679,168	-0.28(-0.32%)
Apr 20, 2017	86.54	87.50	85.33	87.31	2,967,621	+1.20(+1.40%)
Apr 19, 2017	86.67	86.98	85.81	86.10	2,152,550	-0.50(-0.58%)
Apr 18, 2017	86.20	86.82	84.70	86.60	3,296,538	+0.07(+0.08%)
Apr 17, 2017	86.50	86.56	86.21	86.53	1,364,342	+0.38(+0.44%)
Apr 13, 2017	86.30	86.69	85.94	86.16	2,385,395	-0.19(-0.22%)
Apr 12, 2017	86.56	86.58	85.53	86.35	3,630,410	+0.33(+0.38%)
Apr 11, 2017	85.79	86.20	85.44	86.02	2,903,233	+0.32(+0.37%)
Apr 10, 2017	85.68	86.32	85.32	85.70	2,287,624	-0.14(-0.16%)
Apr 07, 2017	86.33	86.33	84.94	85.84	3,139,591	-0.53(-0.61%)
Apr 06, 2017	86.49	86.72	85.71	86.37	2,673,704	-0.18(-0.21%)
Apr 05, 2017	87.33	87.73	86.16	86.54	2,854,900	-0.48(-0.55%)
Apr 04, 2017	87.21	87.51	86.51	87.02	3,291,892	-0.26(-0.30%)
Apr 03, 2017	88.73	88.96	86.66	87.29	3,863,122	-1.35(-1.52%)
Mar 31, 2017	89.03	89.38	88.45	88.63	2,411,750	-0.43(-0.49%)
Mar 30, 2017	88.84	89.80	88.84	89.07	2,208,656	+0.05(+0.05%)
Mar 29, 2017	88.47	89.12	88.33	89.02	1,767,320	+0.09(+0.11%)
Mar 28, 2017	87.68	89.40	87.52	88.93	2,398,145	+1.24(+1.42%)
Mar 27, 2017	87.51	88.02	87.01	87.68	2,286,319	-0.31(-0.35%)
Mar 24, 2017	87.99	88.33	87.76	87.99	2,417,225	+0.34(+0.39%)
Mar 23, 2017	86.71	88.17	86.66	87.65	4,949,933	+0.94(+1.09%)
Mar 22, 2017	84.01	86.82	83.81	86.71	4,824,257	+2.86(+3.41%)
Mar 21, 2017	84.72	86.18	83.45	83.85	5,829,439	+0.40(+0.47%)
Mar 20, 2017	83.14	83.98	83.11	83.46	2,335,603	+0.33(+0.40%)
Mar 17, 2017	83.18	83.28	82.71	83.13	3,203,870	+0.25(+0.31%)
Mar 16, 2017	82.65	83.29	82.21	82.87	1,961,964	+0.23(+0.27%)
Mar 15, 2017	81.58	82.90	81.57	82.65	2,137,991	+1.46(+1.80%)
Mar 14, 2017	81.74	81.74	81.17	81.19	2,187,714	-0.72(-0.87%)
Mar 13, 2017	81.49	81.95	81.33	81.90	2,376,091	+0.39(+0.47%)
Mar 10, 2017	81.86	81.90	80.96	81.52	2,324,299	+0.29(+0.36%)
Mar 09, 2017	81.35	81.98	80.98	81.23	2,025,641	-0.08(-0.09%)
Mar 08, 2017	80.89	81.60	80.59	81.30	2,878,723	+0.23(+0.28%)
Mar 07, 2017	81.56	81.73	80.87	81.08	2,028,577	-0.54(-0.66%)
Mar 06, 2017	81.48	81.91	80.99	81.61	2,238,828	-0.07(-0.08%)
Mar 03, 2017	82.20	82.53	81.33	81.68	2,190,649	-0.69(-0.83%)
Mar 02, 2017	83.01	83.02	82.08	82.37	3,152,401	-0.91(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.