Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.380 | 2.644 | 2.312 | 2.602 | 55,488 | +0.28(+12.02%) |
Feb 27, 2002 | 2.060 | 2.346 | 1.945 | 2.323 | 54,395 | +0.26(+12.78%) |
Feb 26, 2002 | 1.957 | 2.060 | 1.836 | 2.060 | 28,180 | +0.11(+5.51%) |
Feb 25, 2002 | 1.957 | 1.957 | 1.844 | 1.952 | 3,276 | -0.00(-0.23%) |
Feb 22, 2002 | 1.900 | 1.957 | 1.900 | 1.957 | 3,058 | +0.01(+0.59%) |
Feb 21, 2002 | 1.945 | 1.945 | 1.945 | 1.945 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 1.836 | 1.945 | 1.836 | 1.945 | 1,310 | +0.11(+6.12%) |
Feb 19, 2002 | 1.833 | 1.833 | 1.833 | 1.833 | 655 | -0.09(-4.64%) |
Feb 18, 2002 | 1.923 | 1.923 | 1.923 | 1.923 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 1.923 | 1.923 | 1.923 | 1.923 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 1.833 | 1.923 | 1.833 | 1.923 | 4,587 | -0.02(-1.06%) |
Feb 13, 2002 | 1.943 | 1.943 | 1.943 | 1.943 | 2,184 | -0.00(-0.12%) |
Feb 12, 2002 | 1.945 | 1.945 | 1.879 | 1.945 | 3,058 | +0.00(+0.01%) |
Feb 11, 2002 | 1.945 | 1.945 | 1.945 | 1.945 | 436 | -0.00(-0.01%) |
Feb 08, 2002 | 1.778 | 1.945 | 1.728 | 1.945 | 4,806 | +0.03(+1.31%) |
Feb 07, 2002 | 1.900 | 1.920 | 1.728 | 1.920 | 6,116 | -0.02(-1.18%) |
Feb 06, 2002 | 1.875 | 1.943 | 1.739 | 1.943 | 16,165 | +0.08(+4.17%) |
Feb 05, 2002 | 1.865 | 1.865 | 1.865 | 1.865 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 1.808 | 1.865 | 1.808 | 1.865 | 4,369 | +0.03(+1.88%) |
Feb 01, 2002 | 1.865 | 1.874 | 1.831 | 1.831 | 1,747 | -0.03(-1.84%) |
Jan 31, 2002 | 1.831 | 1.875 | 1.831 | 1.865 | 12,015 | +0.01(+0.62%) |
Jan 30, 2002 | 1.854 | 1.854 | 1.854 | 1.854 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 1.815 | 1.854 | 1.815 | 1.854 | 1,092 | -0.01(-0.37%) |
Jan 28, 2002 | 1.845 | 1.861 | 1.845 | 1.861 | 1,092 | +0.02(+0.87%) |
Jan 25, 2002 | 1.845 | 1.845 | 1.845 | 1.845 | 1,092 | -0.01(-0.44%) |
Jan 24, 2002 | 1.831 | 1.856 | 1.763 | 1.853 | 3,495 | +0.02(+1.20%) |
Jan 23, 2002 | 1.829 | 1.831 | 1.765 | 1.831 | 9,393 | +0.00(+0.00%) |
Jan 22, 2002 | 1.829 | 1.877 | 1.829 | 1.831 | 1,966 | +0.00(+0.25%) |
Jan 21, 2002 | 1.824 | 1.826 | 1.824 | 1.826 | 2,403 | +0.00(+0.00%) |
Jan 18, 2002 | 1.824 | 1.826 | 1.824 | 1.826 | 2,403 | +0.00(+0.00%) |
Jan 17, 2002 | 1.826 | 1.826 | 1.721 | 1.826 | 3,495 | +0.00(+0.13%) |
Jan 16, 2002 | 1.797 | 1.824 | 1.797 | 1.824 | 3,276 | +0.00(+0.13%) |
Jan 15, 2002 | 1.808 | 1.824 | 1.774 | 1.822 | 6,553 | +0.00(+0.00%) |
Jan 14, 2002 | 1.822 | 1.822 | 1.710 | 1.822 | 6,772 | +0.07(+4.19%) |
Jan 11, 2002 | 1.751 | 1.824 | 1.698 | 1.749 | 15,291 | +0.01(+0.38%) |
Jan 10, 2002 | 1.758 | 1.829 | 1.742 | 1.742 | 1,966 | -0.09(-4.86%) |