Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.8201 | 0.8300 | 0.7820 | 0.8073 | 495,636 | -0.01(-0.66%) |
Feb 27, 2023 | 0.8018 | 0.8469 | 0.7901 | 0.8127 | 230,833 | +0.01(+1.59%) |
Feb 24, 2023 | 0.8300 | 0.8444 | 0.7710 | 0.8000 | 1,673,819 | -0.04(-4.76%) |
Feb 23, 2023 | 0.8300 | 0.8499 | 0.8150 | 0.8400 | 454,492 | +0.00(+0.00%) |
Feb 22, 2023 | 0.8368 | 0.8450 | 0.8153 | 0.8400 | 507,858 | +0.00(+0.25%) |
Feb 21, 2023 | 0.8650 | 0.8700 | 0.8307 | 0.8379 | 321,411 | -0.02(-2.57%) |
Feb 17, 2023 | 0.8000 | 0.8700 | 0.7700 | 0.8600 | 1,112,571 | +0.05(+6.16%) |
Feb 16, 2023 | 0.8386 | 0.8400 | 0.7500 | 0.8101 | 1,558,863 | -0.02(-2.98%) |
Feb 15, 2023 | 0.8299 | 0.8599 | 0.8240 | 0.8350 | 590,308 | -0.02(-2.22%) |
Feb 14, 2023 | 0.8445 | 0.8600 | 0.8100 | 0.8540 | 935,803 | +0.00(+0.47%) |
Feb 13, 2023 | 0.8450 | 0.8770 | 0.8100 | 0.8500 | 1,564,617 | +0.01(+0.59%) |
Feb 10, 2023 | 0.8300 | 0.8850 | 0.8300 | 0.8450 | 1,571,557 | +0.01(+1.20%) |
Feb 09, 2023 | 0.8400 | 0.8500 | 0.8180 | 0.8350 | 1,697,734 | -0.01(-1.18%) |
Feb 08, 2023 | 0.8850 | 0.8900 | 0.8010 | 0.8450 | 4,101,002 | +0.03(+3.05%) |
Feb 07, 2023 | 0.8200 | 0.8700 | 0.8080 | 0.8200 | 5,695,708 | +0.01(+0.70%) |
Feb 06, 2023 | 0.8000 | 0.8401 | 0.8000 | 0.8143 | 3,836,693 | -0.04(-4.97%) |
Feb 03, 2023 | 0.8193 | 0.9040 | 0.7580 | 0.8569 | 32,446,168 | +0.29(+51.66%) |
Feb 02, 2023 | 0.6000 | 0.6090 | 0.5600 | 0.5650 | 8,332,113 | -0.01(-0.88%) |
Feb 01, 2023 | 0.5550 | 0.5779 | 0.5300 | 0.5700 | 462,158 | +0.02(+4.22%) |
Jan 31, 2023 | 0.4900 | 0.5500 | 0.4900 | 0.5469 | 865,129 | +0.05(+9.38%) |
Jan 30, 2023 | 0.4500 | 0.5200 | 0.4495 | 0.5000 | 1,362,306 | +0.04(+8.20%) |
Jan 27, 2023 | 0.4400 | 0.4795 | 0.4250 | 0.4621 | 932,225 | +0.02(+5.00%) |
Jan 26, 2023 | 0.3900 | 0.4500 | 0.3680 | 0.4401 | 8,351,503 | -0.05(-11.09%) |
Jan 25, 2023 | 0.4631 | 0.5000 | 0.4600 | 0.4950 | 2,264,550 | +0.03(+6.89%) |
Jan 24, 2023 | 0.4739 | 0.4898 | 0.4600 | 0.4631 | 136,679 | -0.02(-3.14%) |
Jan 23, 2023 | 0.5100 | 0.5160 | 0.4650 | 0.4781 | 372,477 | -0.03(-6.25%) |
Jan 20, 2023 | 0.5100 | 0.5150 | 0.4300 | 0.5100 | 938,565 | +0.02(+5.00%) |
Jan 19, 2023 | 0.5000 | 0.5050 | 0.4709 | 0.4857 | 679,032 | -0.02(-3.59%) |
Jan 18, 2023 | 0.5550 | 0.5700 | 0.5001 | 0.5038 | 437,524 | -0.05(-8.40%) |
Jan 17, 2023 | 0.5500 | 0.5570 | 0.5200 | 0.5500 | 716,317 | +0.01(+2.42%) |
Jan 13, 2023 | 0.5100 | 0.5500 | 0.4916 | 0.5370 | 750,105 | +0.03(+5.96%) |
Jan 12, 2023 | 0.5000 | 0.5260 | 0.4800 | 0.5068 | 907,561 | +0.01(+1.42%) |
Jan 11, 2023 | 0.4967 | 0.5180 | 0.4800 | 0.4997 | 599,075 | +0.02(+4.13%) |
Jan 10, 2023 | 0.4872 | 0.4930 | 0.4610 | 0.4799 | 605,447 | -0.01(-1.03%) |
Jan 09, 2023 | 0.4800 | 0.5350 | 0.4700 | 0.4849 | 939,121 | +0.00(+0.27%) |
Jan 06, 2023 | 0.4900 | 0.4950 | 0.4516 | 0.4836 | 965,926 | -0.00(-0.29%) |
Jan 05, 2023 | 0.4400 | 0.5042 | 0.4110 | 0.4850 | 2,274,764 | +0.05(+10.83%) |
Jan 04, 2023 | 0.4018 | 0.4390 | 0.3901 | 0.4376 | 1,321,380 | +0.03(+6.73%) |
Jan 03, 2023 | 0.3900 | 0.4200 | 0.3727 | 0.4100 | 1,666,734 | +0.01(+3.80%) |
Dec 30, 2022 | 0.3750 | 0.3970 | 0.3300 | 0.3950 | 3,886,870 | +0.04(+9.78%) |
Dec 29, 2022 | 0.3880 | 0.3890 | 0.3500 | 0.3598 | 3,311,495 | -0.02(-5.27%) |
Dec 28, 2022 | 0.3700 | 0.3819 | 0.3530 | 0.3798 | 1,455,263 | +0.01(+2.65%) |
Dec 27, 2022 | 0.3813 | 0.3813 | 0.3400 | 0.3700 | 1,437,123 | +0.01(+1.51%) |
Dec 23, 2022 | 0.3648 | 0.3844 | 0.3550 | 0.3645 | 1,081,721 | -0.00(-0.08%) |
Dec 22, 2022 | 0.3625 | 0.3850 | 0.3430 | 0.3648 | 1,898,440 | +0.00(+0.63%) |
Dec 21, 2022 | 0.4091 | 0.4245 | 0.3210 | 0.3625 | 9,048,507 | -0.03(-7.64%) |
Dec 20, 2022 | 0.5000 | 0.6100 | 0.3800 | 0.3925 | 7,074,088 | -0.44(-52.71%) |
Dec 19, 2022 | 0.8600 | 0.8906 | 0.8100 | 0.8300 | 445,373 | -0.05(-5.21%) |
Dec 16, 2022 | 0.8802 | 0.9775 | 0.8400 | 0.8756 | 1,495,200 | -0.05(-5.86%) |
Dec 15, 2022 | 1.040 | 1.050 | 0.8908 | 0.9301 | 1,981,859 | -0.14(-13.07%) |
Dec 14, 2022 | 1.050 | 1.170 | 1.000 | 1.070 | 2,936,378 | +0.01(+0.94%) |
Dec 13, 2022 | 1.460 | 1.640 | 1.000 | 1.060 | 33,549,716 | -0.09(-7.83%) |
Dec 12, 2022 | 1.130 | 1.380 | 1.127 | 1.150 | 4,539,440 | +0.05(+4.55%) |
Dec 09, 2022 | 1.300 | 1.300 | 1.100 | 1.100 | 1,612,258 | -0.15(-12.00%) |
Dec 08, 2022 | 1.210 | 1.280 | 1.210 | 1.250 | 57,035 | +0.02(+1.63%) |
Dec 07, 2022 | 1.170 | 1.240 | 1.150 | 1.230 | 63,666 | +0.04(+3.36%) |
Dec 06, 2022 | 1.250 | 1.250 | 1.170 | 1.190 | 54,926 | -0.05(-4.03%) |
Dec 05, 2022 | 1.330 | 1.330 | 1.210 | 1.240 | 75,492 | -0.09(-6.77%) |
Dec 02, 2022 | 1.140 | 1.350 | 1.080 | 1.330 | 166,231 | +0.19(+16.67%) |
Dec 01, 2022 | 1.170 | 1.180 | 1.030 | 1.140 | 2,638,680 | -0.01(-0.87%) |
Nov 30, 2022 | 1.090 | 1.150 | 1.060 | 1.150 | 87,636 | +0.06(+5.50%) |
Nov 29, 2022 | 1.170 | 1.170 | 1.090 | 1.090 | 97,727 | -0.05(-4.39%) |
Nov 28, 2022 | 1.160 | 1.187 | 1.130 | 1.140 | 67,070 | -0.02(-1.72%) |
Nov 25, 2022 | 1.220 | 1.300 | 1.110 | 1.160 | 81,475 | +0.00(+0.00%) |
Nov 23, 2022 | 1.170 | 1.220 | 1.100 | 1.160 | 166,271 | -0.02(-1.69%) |
Nov 22, 2022 | 1.270 | 1.350 | 1.130 | 1.180 | 278,314 | -0.13(-9.92%) |
Nov 21, 2022 | 1.570 | 1.580 | 1.310 | 1.310 | 130,853 | -0.24(-15.48%) |
Nov 18, 2022 | 1.560 | 1.810 | 1.350 | 1.550 | 342,258 | +0.02(+1.31%) |
Nov 17, 2022 | 1.550 | 1.610 | 1.380 | 1.530 | 240,574 | -0.06(-3.77%) |
Nov 16, 2022 | 1.510 | 1.590 | 1.400 | 1.590 | 132,159 | +0.09(+6.00%) |
Nov 15, 2022 | 1.540 | 1.590 | 1.430 | 1.500 | 133,811 | -0.04(-2.60%) |
Nov 14, 2022 | 1.350 | 1.550 | 1.300 | 1.540 | 270,551 | +0.19(+14.07%) |
Nov 11, 2022 | 1.170 | 1.430 | 1.070 | 1.350 | 394,153 | +0.30(+28.57%) |
Nov 10, 2022 | 1.180 | 1.190 | 1.010 | 1.050 | 127,917 | -0.04(-3.67%) |
Nov 09, 2022 | 1.180 | 1.186 | 1.060 | 1.090 | 131,334 | -0.05(-4.39%) |
Nov 08, 2022 | 1.190 | 1.240 | 1.110 | 1.140 | 117,624 | -0.07(-5.79%) |
Nov 07, 2022 | 1.220 | 1.240 | 1.150 | 1.210 | 45,473 | +0.01(+0.83%) |
Nov 04, 2022 | 1.310 | 1.360 | 1.180 | 1.200 | 116,777 | -0.09(-6.98%) |
Nov 03, 2022 | 1.240 | 1.350 | 1.231 | 1.290 | 155,253 | +0.06(+4.88%) |
Nov 02, 2022 | 1.240 | 1.300 | 1.110 | 1.230 | 69,761 | -0.01(-0.81%) |
Nov 01, 2022 | 1.360 | 1.420 | 1.170 | 1.240 | 204,253 | -0.05(-3.88%) |
Oct 31, 2022 | 1.270 | 1.350 | 1.250 | 1.290 | 81,889 | +0.04(+3.20%) |
Oct 28, 2022 | 1.250 | 1.250 | 1.190 | 1.250 | 27,620 | +0.04(+3.31%) |
Oct 27, 2022 | 1.220 | 1.230 | 1.190 | 1.210 | 15,877 | -0.01(-0.82%) |
Oct 26, 2022 | 1.200 | 1.280 | 1.200 | 1.220 | 95,468 | +0.03(+2.52%) |
Oct 25, 2022 | 1.030 | 1.240 | 1.020 | 1.190 | 54,849 | +0.15(+14.42%) |
Oct 24, 2022 | 1.100 | 1.102 | 0.9756 | 1.040 | 86,796 | -0.07(-6.31%) |
Oct 21, 2022 | 1.120 | 1.180 | 1.030 | 1.110 | 180,117 | -0.07(-5.93%) |
Oct 20, 2022 | 1.190 | 1.250 | 1.180 | 1.180 | 53,651 | -0.01(-0.84%) |
Oct 19, 2022 | 1.260 | 1.329 | 1.185 | 1.190 | 87,455 | -0.07(-5.56%) |
Oct 18, 2022 | 1.240 | 1.320 | 1.240 | 1.260 | 105,893 | +0.04(+3.28%) |
Oct 17, 2022 | 1.200 | 1.370 | 1.200 | 1.220 | 195,803 | +0.02(+1.67%) |
Oct 14, 2022 | 1.150 | 1.200 | 1.147 | 1.200 | 114,403 | +0.04(+3.45%) |
Oct 13, 2022 | 1.130 | 1.239 | 1.060 | 1.160 | 71,491 | +0.00(+0.00%) |
Oct 12, 2022 | 1.070 | 1.190 | 1.040 | 1.160 | 84,121 | +0.07(+6.42%) |
Oct 11, 2022 | 1.180 | 1.210 | 1.000 | 1.090 | 239,294 | -0.06(-5.22%) |
Oct 10, 2022 | 1.260 | 1.260 | 1.110 | 1.150 | 150,596 | -0.10(-8.00%) |
Oct 07, 2022 | 1.380 | 1.405 | 1.250 | 1.250 | 111,516 | -0.13(-9.42%) |
Oct 06, 2022 | 1.340 | 1.400 | 1.330 | 1.380 | 57,824 | +0.04(+2.99%) |
Oct 05, 2022 | 1.350 | 1.380 | 1.270 | 1.340 | 71,569 | -0.01(-0.74%) |
Oct 04, 2022 | 1.380 | 1.430 | 1.330 | 1.350 | 49,734 | -0.03(-2.17%) |
Oct 03, 2022 | 1.440 | 1.480 | 1.330 | 1.380 | 90,784 | -0.03(-2.13%) |
Sep 30, 2022 | 1.370 | 1.480 | 1.338 | 1.410 | 49,127 | +0.01(+0.71%) |
Sep 29, 2022 | 1.520 | 1.620 | 1.370 | 1.400 | 47,739 | -0.09(-6.04%) |
Sep 28, 2022 | 1.340 | 1.630 | 1.340 | 1.490 | 211,492 | +0.15(+11.19%) |
Sep 27, 2022 | 1.280 | 1.680 | 1.280 | 1.340 | 46,695 | +0.04(+3.08%) |
Sep 26, 2022 | 1.380 | 1.420 | 1.250 | 1.300 | 136,478 | -0.11(-7.80%) |
Sep 23, 2022 | 1.410 | 1.410 | 1.320 | 1.410 | 75,656 | -0.03(-2.08%) |
Sep 22, 2022 | 1.600 | 1.600 | 1.390 | 1.440 | 289,829 | -0.16(-10.00%) |
Sep 21, 2022 | 1.630 | 1.720 | 1.570 | 1.600 | 131,262 | -0.03(-1.84%) |
Sep 20, 2022 | 1.640 | 1.680 | 1.514 | 1.630 | 164,246 | -0.02(-1.21%) |
Sep 19, 2022 | 1.700 | 1.730 | 1.640 | 1.650 | 74,230 | -0.03(-1.79%) |
Sep 16, 2022 | 1.720 | 1.770 | 1.650 | 1.680 | 252,292 | -0.06(-3.45%) |
Sep 15, 2022 | 1.780 | 1.839 | 1.740 | 1.740 | 265,398 | -0.05(-2.79%) |
Sep 14, 2022 | 1.890 | 1.920 | 1.790 | 1.790 | 54,977 | -0.09(-4.79%) |
Sep 13, 2022 | 1.830 | 2.065 | 1.751 | 1.880 | 285,428 | +0.00(+0.00%) |
Sep 12, 2022 | 1.900 | 1.920 | 1.830 | 1.880 | 334,863 | -0.05(-2.59%) |
Sep 09, 2022 | 1.990 | 2.050 | 1.930 | 1.930 | 64,078 | -0.10(-4.93%) |
Sep 08, 2022 | 1.880 | 2.218 | 1.840 | 2.030 | 345,135 | +0.14(+7.41%) |
Sep 07, 2022 | 1.750 | 1.990 | 1.720 | 1.890 | 264,957 | +0.14(+8.00%) |
Sep 06, 2022 | 1.710 | 1.850 | 1.680 | 1.750 | 438,365 | +0.02(+1.16%) |
Sep 02, 2022 | 1.750 | 1.860 | 1.720 | 1.730 | 150,199 | -0.02(-1.14%) |
Sep 01, 2022 | 1.760 | 1.870 | 1.520 | 1.750 | 340,576 | -0.01(-0.57%) |
Aug 31, 2022 | 1.690 | 1.850 | 1.650 | 1.760 | 351,475 | +0.07(+4.14%) |
Aug 30, 2022 | 1.740 | 1.740 | 1.630 | 1.690 | 86,413 | -0.03(-1.74%) |
Aug 29, 2022 | 1.800 | 1.800 | 1.630 | 1.720 | 284,915 | -0.08(-4.44%) |
Aug 26, 2022 | 1.870 | 1.872 | 1.800 | 1.800 | 418,335 | -0.07(-3.74%) |
Aug 25, 2022 | 1.840 | 1.900 | 1.770 | 1.870 | 215,259 | -0.07(-3.61%) |
Aug 24, 2022 | 1.790 | 2.102 | 1.750 | 1.940 | 344,142 | +0.19(+10.86%) |
Aug 23, 2022 | 1.710 | 1.800 | 1.650 | 1.750 | 63,329 | +0.08(+4.79%) |
Aug 22, 2022 | 1.590 | 1.770 | 1.550 | 1.670 | 128,885 | +0.08(+5.03%) |
Aug 19, 2022 | 1.510 | 1.750 | 1.510 | 1.590 | 692,224 | +0.04(+2.58%) |
Aug 18, 2022 | 1.700 | 1.760 | 1.540 | 1.550 | 114,703 | -0.15(-8.82%) |
Aug 17, 2022 | 1.610 | 1.720 | 1.610 | 1.700 | 119,100 | +0.07(+4.29%) |
Aug 16, 2022 | 1.760 | 1.760 | 1.620 | 1.630 | 78,742 | -0.14(-7.91%) |
Aug 15, 2022 | 1.730 | 1.830 | 1.687 | 1.770 | 68,455 | +0.00(+0.00%) |
Aug 12, 2022 | 1.750 | 1.780 | 1.680 | 1.770 | 70,996 | +0.04(+2.31%) |
Aug 11, 2022 | 1.720 | 1.860 | 1.680 | 1.730 | 143,722 | +0.05(+2.98%) |
Aug 10, 2022 | 1.640 | 1.700 | 1.560 | 1.680 | 84,416 | +0.04(+2.44%) |
Aug 09, 2022 | 1.760 | 1.760 | 1.540 | 1.640 | 141,392 | -0.16(-8.89%) |
Aug 08, 2022 | 1.920 | 1.980 | 1.710 | 1.800 | 86,389 | -0.07(-3.74%) |
Aug 05, 2022 | 1.700 | 1.900 | 1.650 | 1.870 | 142,394 | +0.18(+10.32%) |
Aug 04, 2022 | 1.740 | 1.765 | 1.630 | 1.695 | 68,237 | +0.07(+3.99%) |
Aug 03, 2022 | 1.600 | 1.760 | 1.580 | 1.630 | 144,171 | +0.06(+3.82%) |
Aug 02, 2022 | 1.580 | 1.650 | 1.520 | 1.570 | 58,447 | +0.00(+0.00%) |
Aug 01, 2022 | 1.580 | 1.660 | 1.570 | 1.570 | 70,061 | -0.03(-1.88%) |
Jul 29, 2022 | 1.660 | 1.690 | 1.580 | 1.600 | 49,296 | -0.05(-3.03%) |
Jul 28, 2022 | 1.720 | 1.730 | 1.600 | 1.650 | 67,648 | -0.08(-4.62%) |
Jul 27, 2022 | 1.710 | 1.730 | 1.670 | 1.730 | 33,970 | +0.03(+1.76%) |
Jul 26, 2022 | 1.730 | 1.830 | 1.690 | 1.700 | 48,699 | -0.07(-3.95%) |
Jul 25, 2022 | 1.870 | 1.910 | 1.770 | 1.770 | 44,390 | -0.09(-4.84%) |
Jul 22, 2022 | 2.060 | 2.060 | 1.840 | 1.860 | 67,316 | -0.20(-9.71%) |
Jul 21, 2022 | 2.010 | 2.080 | 1.920 | 2.060 | 96,425 | +0.05(+2.49%) |
Jul 20, 2022 | 2.030 | 2.070 | 1.920 | 2.010 | 99,836 | +0.01(+0.50%) |
Jul 19, 2022 | 1.960 | 2.050 | 1.942 | 2.000 | 69,784 | +0.03(+1.52%) |
Jul 18, 2022 | 1.810 | 1.990 | 1.770 | 1.970 | 133,008 | +0.11(+5.91%) |
Jul 15, 2022 | 1.670 | 1.920 | 1.660 | 1.860 | 275,807 | +0.17(+10.06%) |
Jul 14, 2022 | 1.680 | 1.730 | 1.650 | 1.690 | 83,181 | -0.01(-0.59%) |
Jul 13, 2022 | 1.950 | 2.070 | 1.650 | 1.700 | 341,513 | -0.34(-16.67%) |
Jul 12, 2022 | 2.070 | 2.200 | 1.860 | 2.040 | 258,620 | -0.05(-2.39%) |
Jul 11, 2022 | 2.100 | 2.240 | 1.920 | 2.090 | 520,022 | +0.01(+0.48%) |
Jul 08, 2022 | 1.700 | 2.140 | 1.600 | 2.080 | 632,138 | +0.38(+22.35%) |
Jul 07, 2022 | 1.350 | 1.720 | 1.300 | 1.700 | 342,611 | +0.39(+29.77%) |
Jul 06, 2022 | 1.250 | 1.370 | 1.190 | 1.310 | 146,814 | +0.05(+3.97%) |
Jul 05, 2022 | 1.300 | 1.340 | 1.200 | 1.260 | 201,408 | -0.05(-3.82%) |
Jul 01, 2022 | 1.220 | 1.310 | 1.185 | 1.310 | 123,348 | +0.11(+9.17%) |
Jun 30, 2022 | 1.160 | 1.200 | 1.120 | 1.200 | 55,964 | +0.04(+3.45%) |
Jun 29, 2022 | 1.280 | 1.280 | 1.160 | 1.160 | 131,773 | -0.05(-4.13%) |
Jun 28, 2022 | 1.270 | 1.300 | 1.210 | 1.210 | 65,161 | -0.04(-3.20%) |
Jun 27, 2022 | 1.280 | 1.330 | 1.230 | 1.250 | 388,291 | -0.05(-3.85%) |
Jun 24, 2022 | 1.440 | 1.605 | 1.250 | 1.300 | 3,294,013 | -0.12(-8.45%) |
Jun 23, 2022 | 1.390 | 1.460 | 1.310 | 1.420 | 248,433 | +0.02(+1.43%) |
Jun 22, 2022 | 1.200 | 1.440 | 1.200 | 1.400 | 364,626 | +0.19(+15.70%) |
Jun 21, 2022 | 1.120 | 1.230 | 1.120 | 1.210 | 461,490 | +0.11(+10.00%) |
Jun 17, 2022 | 1.140 | 1.193 | 1.090 | 1.100 | 411,900 | -0.04(-3.51%) |
Jun 16, 2022 | 1.170 | 1.190 | 1.110 | 1.140 | 170,682 | -0.06(-5.00%) |
Jun 15, 2022 | 1.300 | 1.300 | 1.110 | 1.200 | 209,600 | -0.10(-7.69%) |
Jun 14, 2022 | 1.300 | 1.420 | 1.260 | 1.300 | 158,820 | +0.00(+0.00%) |
Jun 13, 2022 | 1.270 | 1.350 | 1.190 | 1.300 | 166,343 | -0.02(-1.52%) |
Jun 10, 2022 | 1.480 | 1.480 | 1.310 | 1.320 | 81,039 | -0.21(-13.73%) |
Jun 09, 2022 | 1.620 | 1.620 | 1.400 | 1.530 | 167,412 | -0.08(-4.97%) |
Jun 08, 2022 | 1.570 | 1.700 | 1.560 | 1.610 | 275,552 | +0.05(+3.21%) |
Jun 07, 2022 | 1.210 | 1.640 | 1.180 | 1.560 | 292,624 | +0.34(+27.87%) |
Jun 06, 2022 | 1.250 | 1.280 | 1.190 | 1.220 | 209,010 | -0.05(-3.94%) |
Jun 03, 2022 | 1.160 | 1.290 | 1.150 | 1.270 | 158,347 | +0.10(+8.55%) |
Jun 02, 2022 | 1.100 | 1.230 | 1.100 | 1.170 | 127,751 | +0.06(+5.41%) |
Jun 01, 2022 | 1.180 | 1.210 | 1.100 | 1.110 | 98,685 | -0.05(-4.31%) |
May 31, 2022 | 1.190 | 1.200 | 1.110 | 1.160 | 145,947 | -0.03(-2.52%) |
May 27, 2022 | 1.100 | 1.210 | 1.060 | 1.190 | 220,907 | +0.12(+11.21%) |
May 26, 2022 | 1.080 | 1.130 | 1.060 | 1.070 | 172,178 | -0.03(-2.73%) |
May 25, 2022 | 1.180 | 1.180 | 1.050 | 1.100 | 213,162 | -0.07(-5.98%) |
May 24, 2022 | 1.160 | 1.200 | 1.130 | 1.170 | 1,090,877 | -0.03(-2.09%) |
May 23, 2022 | 1.160 | 1.230 | 1.159 | 1.195 | 281,498 | -0.02(-2.05%) |
May 20, 2022 | 1.490 | 1.490 | 1.190 | 1.220 | 472,010 | -0.24(-16.44%) |
May 19, 2022 | 1.510 | 1.630 | 1.410 | 1.460 | 894,178 | -0.10(-6.41%) |
May 18, 2022 | 1.180 | 1.590 | 1.180 | 1.560 | 693,770 | +0.38(+32.20%) |
May 17, 2022 | 1.160 | 1.250 | 1.140 | 1.180 | 219,574 | +0.08(+7.27%) |
May 16, 2022 | 1.170 | 1.250 | 1.070 | 1.100 | 262,773 | -0.04(-3.51%) |
May 13, 2022 | 0.9528 | 1.160 | 0.9528 | 1.140 | 276,186 | +0.17(+17.89%) |
May 12, 2022 | 0.9997 | 1.020 | 0.9231 | 0.9670 | 531,623 | -0.00(-0.10%) |
May 11, 2022 | 1.050 | 1.120 | 0.9520 | 0.9680 | 411,900 | -0.11(-10.37%) |
May 10, 2022 | 1.180 | 1.210 | 1.050 | 1.080 | 955,206 | -0.05(-4.42%) |
May 09, 2022 | 1.300 | 1.300 | 1.100 | 1.130 | 406,476 | -0.17(-13.08%) |
May 06, 2022 | 1.430 | 1.480 | 1.290 | 1.300 | 329,123 | -0.14(-9.72%) |
May 05, 2022 | 1.520 | 1.550 | 1.400 | 1.440 | 290,390 | -0.11(-7.10%) |
May 04, 2022 | 1.520 | 1.650 | 1.460 | 1.550 | 592,845 | +0.03(+1.97%) |
May 03, 2022 | 1.500 | 1.530 | 1.460 | 1.520 | 148,451 | +0.02(+1.33%) |
May 02, 2022 | 1.430 | 1.560 | 1.420 | 1.500 | 203,648 | +0.07(+4.90%) |
Apr 29, 2022 | 1.420 | 1.500 | 1.400 | 1.430 | 181,217 | +0.01(+0.70%) |
Apr 28, 2022 | 1.460 | 1.480 | 1.280 | 1.420 | 392,412 | -0.04(-2.74%) |
Apr 27, 2022 | 1.570 | 1.630 | 1.450 | 1.460 | 139,569 | -0.13(-8.18%) |
Apr 26, 2022 | 1.660 | 1.830 | 1.590 | 1.590 | 255,295 | -0.09(-5.36%) |
Apr 25, 2022 | 1.600 | 1.740 | 1.600 | 1.680 | 234,610 | +0.09(+5.66%) |
Apr 22, 2022 | 1.670 | 1.700 | 1.550 | 1.590 | 293,376 | -0.09(-5.36%) |
Apr 21, 2022 | 1.880 | 1.900 | 1.660 | 1.680 | 201,645 | -0.11(-6.15%) |
Apr 20, 2022 | 1.920 | 1.920 | 1.760 | 1.790 | 255,300 | -0.10(-5.29%) |
Apr 19, 2022 | 1.920 | 1.930 | 1.840 | 1.890 | 255,883 | -0.03(-1.56%) |
Apr 18, 2022 | 2.200 | 2.265 | 1.910 | 1.920 | 188,157 | -0.32(-14.29%) |
Apr 14, 2022 | 2.430 | 2.570 | 2.220 | 2.240 | 260,490 | -0.17(-7.05%) |
Apr 13, 2022 | 2.350 | 2.430 | 2.300 | 2.410 | 116,399 | +0.07(+2.99%) |
Apr 12, 2022 | 2.420 | 2.480 | 2.285 | 2.340 | 103,268 | -0.05(-2.09%) |
Apr 11, 2022 | 2.540 | 2.560 | 2.360 | 2.390 | 118,998 | -0.17(-6.64%) |
Apr 08, 2022 | 2.700 | 2.720 | 2.550 | 2.560 | 82,988 | -0.10(-3.76%) |
Apr 07, 2022 | 2.750 | 2.810 | 2.630 | 2.660 | 85,191 | -0.14(-5.00%) |
Apr 06, 2022 | 2.920 | 2.920 | 2.700 | 2.800 | 139,868 | -0.08(-2.78%) |
Apr 05, 2022 | 3.130 | 3.130 | 2.870 | 2.880 | 108,979 | -0.20(-6.49%) |
Apr 04, 2022 | 3.010 | 3.190 | 2.995 | 3.080 | 130,742 | +0.10(+3.36%) |
Apr 01, 2022 | 2.920 | 3.100 | 2.900 | 2.980 | 114,643 | +0.08(+2.76%) |
Mar 31, 2022 | 3.070 | 3.070 | 2.860 | 2.900 | 144,767 | -0.18(-5.84%) |
Mar 30, 2022 | 3.360 | 3.360 | 3.060 | 3.080 | 168,576 | -0.30(-8.88%) |
Mar 29, 2022 | 3.390 | 3.490 | 3.310 | 3.380 | 122,340 | +0.01(+0.30%) |
Mar 28, 2022 | 3.440 | 3.530 | 3.230 | 3.370 | 125,030 | -0.07(-2.03%) |
Mar 25, 2022 | 3.550 | 3.555 | 3.400 | 3.440 | 109,679 | -0.09(-2.55%) |
Mar 24, 2022 | 3.570 | 3.570 | 3.400 | 3.530 | 247,206 | +0.01(+0.28%) |
Mar 23, 2022 | 3.370 | 3.620 | 3.260 | 3.520 | 204,503 | +0.12(+3.53%) |
Mar 22, 2022 | 3.390 | 3.500 | 3.310 | 3.400 | 293,418 | +0.03(+0.89%) |
Mar 21, 2022 | 3.330 | 3.400 | 3.120 | 3.370 | 156,553 | +0.04(+1.20%) |
Mar 18, 2022 | 3.120 | 3.350 | 3.020 | 3.330 | 429,119 | +0.21(+6.73%) |
Mar 17, 2022 | 2.970 | 3.150 | 2.890 | 3.120 | 180,704 | +0.16(+5.41%) |
Mar 16, 2022 | 2.900 | 3.130 | 2.840 | 2.960 | 637,810 | +0.10(+3.50%) |
Mar 15, 2022 | 2.860 | 2.970 | 2.700 | 2.860 | 209,788 | +0.05(+1.78%) |
Mar 14, 2022 | 2.810 | 2.840 | 2.710 | 2.810 | 341,710 | +0.02(+0.72%) |
Mar 11, 2022 | 2.940 | 3.040 | 2.750 | 2.790 | 255,099 | -0.08(-2.79%) |
Mar 10, 2022 | 2.840 | 2.890 | 2.680 | 2.870 | 132,656 | -0.06(-2.05%) |
Mar 09, 2022 | 2.780 | 2.950 | 2.780 | 2.930 | 109,087 | +0.20(+7.33%) |
Mar 08, 2022 | 2.600 | 2.890 | 2.540 | 2.730 | 177,616 | +0.18(+7.06%) |
Mar 07, 2022 | 2.620 | 2.690 | 2.500 | 2.550 | 272,322 | -0.01(-0.39%) |
Mar 04, 2022 | 2.730 | 2.790 | 2.520 | 2.560 | 170,650 | -0.17(-6.23%) |
Mar 03, 2022 | 2.900 | 2.960 | 2.700 | 2.730 | 172,406 | -0.02(-0.73%) |
Mar 02, 2022 | 2.860 | 2.860 | 2.620 | 2.750 | 348,446 | -0.11(-3.85%) |