Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.8000 | 1.430 | 0.8002 | 1.150 | 6,607,538 | +0.33(+40.24%) |
Feb 27, 2023 | 0.7502 | 1.190 | 0.7502 | 0.8200 | 2,157,474 | -0.01(-0.61%) |
Feb 24, 2023 | 0.7400 | 0.8700 | 0.7400 | 0.8250 | 215,615 | +0.04(+5.36%) |
Feb 23, 2023 | 0.7480 | 0.8300 | 0.6974 | 0.7830 | 137,701 | +0.05(+6.37%) |
Feb 22, 2023 | 0.7600 | 0.7777 | 0.7100 | 0.7361 | 47,788 | -0.01(-1.88%) |
Feb 21, 2023 | 0.7600 | 0.7658 | 0.7000 | 0.7502 | 146,625 | -0.04(-5.04%) |
Feb 17, 2023 | 0.7900 | 0.8300 | 0.7600 | 0.7900 | 116,292 | -0.01(-0.63%) |
Feb 16, 2023 | 0.8400 | 0.8442 | 0.7659 | 0.7950 | 137,036 | -0.07(-7.68%) |
Feb 15, 2023 | 0.8200 | 0.9300 | 0.7952 | 0.8611 | 700,718 | +0.06(+7.64%) |
Feb 14, 2023 | 0.7100 | 0.8500 | 0.7100 | 0.8000 | 789,582 | +0.02(+1.91%) |
Feb 13, 2023 | 0.8100 | 1.270 | 0.7125 | 0.7850 | 13,319,450 | +0.08(+10.73%) |
Feb 10, 2023 | 0.7200 | 0.7398 | 0.7000 | 0.7089 | 46,629 | -0.02(-2.18%) |
Feb 09, 2023 | 0.7200 | 0.7800 | 0.7000 | 0.7247 | 171,373 | +0.00(+0.67%) |
Feb 08, 2023 | 0.7200 | 0.7399 | 0.7100 | 0.7199 | 41,965 | +0.00(+0.69%) |
Feb 07, 2023 | 0.7425 | 0.7900 | 0.6850 | 0.7150 | 150,259 | -0.04(-4.67%) |
Feb 06, 2023 | 0.7800 | 0.7784 | 0.7011 | 0.7500 | 70,284 | -0.00(-0.01%) |
Feb 03, 2023 | 0.7400 | 0.7800 | 0.6996 | 0.7501 | 107,655 | +0.03(+3.46%) |
Feb 02, 2023 | 0.7000 | 0.7698 | 0.6800 | 0.7250 | 185,330 | +0.02(+2.66%) |
Feb 01, 2023 | 0.8200 | 0.8195 | 0.6200 | 0.7062 | 1,154,486 | -0.07(-9.46%) |
Jan 31, 2023 | 1.100 | 1.100 | 0.6900 | 0.7800 | 786,554 | -0.21(-21.21%) |
Jan 30, 2023 | 0.9400 | 1.050 | 0.9200 | 0.9900 | 77,169 | +0.06(+7.02%) |
Jan 27, 2023 | 0.9300 | 0.9490 | 0.8833 | 0.9251 | 27,260 | +0.01(+0.54%) |
Jan 26, 2023 | 1.000 | 1.000 | 0.8497 | 0.9201 | 72,828 | -0.05(-4.83%) |
Jan 25, 2023 | 0.9400 | 1.040 | 0.9200 | 0.9668 | 23,493 | +0.02(+2.31%) |
Jan 24, 2023 | 1.040 | 1.130 | 0.9024 | 0.9450 | 129,802 | -0.16(-14.09%) |
Jan 23, 2023 | 0.9300 | 1.300 | 0.9333 | 1.100 | 877,089 | +0.15(+15.50%) |
Jan 20, 2023 | 0.8600 | 0.9896 | 0.8600 | 0.9524 | 84,485 | +0.03(+3.52%) |
Jan 19, 2023 | 0.9300 | 0.9499 | 0.8800 | 0.9200 | 16,679 | -0.02(-2.13%) |
Jan 18, 2023 | 0.9500 | 0.9600 | 0.9000 | 0.9400 | 13,808 | +0.01(+1.47%) |
Jan 17, 2023 | 0.9079 | 0.9300 | 0.8999 | 0.9264 | 9,565 | -0.01(-1.13%) |
Jan 13, 2023 | 0.9400 | 0.9769 | 0.9240 | 0.9370 | 42,328 | -0.00(-0.07%) |
Jan 12, 2023 | 0.9016 | 0.9400 | 0.8722 | 0.9377 | 12,386 | +0.02(+1.92%) |
Jan 11, 2023 | 0.9000 | 0.9400 | 0.8801 | 0.9200 | 17,477 | -0.02(-2.13%) |
Jan 10, 2023 | 0.8400 | 0.9400 | 0.8400 | 0.9400 | 26,083 | +0.06(+6.27%) |
Jan 09, 2023 | 0.8383 | 0.8900 | 0.7692 | 0.8845 | 28,919 | +0.05(+6.07%) |
Jan 06, 2023 | 0.8275 | 0.8549 | 0.7955 | 0.8339 | 30,470 | +0.02(+2.95%) |
Jan 05, 2023 | 0.7400 | 0.8700 | 0.7400 | 0.8100 | 85,798 | +0.04(+5.41%) |
Jan 04, 2023 | 0.7500 | 0.7899 | 0.7092 | 0.7684 | 30,753 | +0.04(+4.92%) |
Jan 03, 2023 | 0.7500 | 0.7898 | 0.7101 | 0.7324 | 13,567 | -0.04(-5.50%) |
Dec 30, 2022 | 0.7300 | 0.8288 | 0.7115 | 0.7750 | 16,308 | +0.01(+0.66%) |
Dec 29, 2022 | 0.7500 | 0.7757 | 0.6102 | 0.7699 | 40,831 | -0.00(-0.39%) |
Dec 28, 2022 | 0.7400 | 0.8300 | 0.7200 | 0.7729 | 82,137 | +0.06(+8.86%) |
Dec 27, 2022 | 0.6600 | 0.7490 | 0.6600 | 0.7100 | 30,131 | +0.05(+7.58%) |
Dec 23, 2022 | 0.6700 | 0.6700 | 0.6350 | 0.6600 | 6,661 | +0.00(+0.00%) |
Dec 22, 2022 | 0.7060 | 0.7200 | 0.6161 | 0.6600 | 73,742 | -0.03(-4.76%) |
Dec 21, 2022 | 0.7000 | 0.7400 | 0.6800 | 0.6930 | 97,027 | +0.04(+6.62%) |
Dec 20, 2022 | 0.8700 | 0.8999 | 0.6453 | 0.6500 | 199,359 | -0.23(-26.14%) |
Dec 19, 2022 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | 6,232 | +0.00(+0.00%) |
Dec 16, 2022 | 0.8700 | 0.9199 | 0.8300 | 0.8800 | 51,299 | -0.02(-1.96%) |
Dec 15, 2022 | 0.9500 | 0.9700 | 0.8811 | 0.8976 | 31,724 | -0.10(-9.79%) |
Dec 14, 2022 | 0.9898 | 0.9950 | 0.9210 | 0.9950 | 39,664 | +0.02(+1.53%) |
Dec 13, 2022 | 0.9200 | 1.020 | 0.9200 | 0.9800 | 142,757 | +0.05(+5.42%) |
Dec 12, 2022 | 0.9500 | 0.9500 | 0.8214 | 0.9296 | 128,993 | -0.03(-2.66%) |
Dec 09, 2022 | 0.9000 | 1.040 | 0.8701 | 0.9550 | 234,887 | +0.05(+5.84%) |
Dec 08, 2022 | 1.025 | 1.040 | 0.9000 | 0.9023 | 190,053 | -0.14(-13.24%) |
Dec 07, 2022 | 1.040 | 1.130 | 0.9800 | 1.040 | 397,831 | -0.09(-7.96%) |
Dec 06, 2022 | 1.430 | 1.430 | 1.070 | 1.130 | 1,764,400 | -0.37(-24.67%) |
Dec 05, 2022 | 0.9900 | 1.680 | 0.9867 | 1.500 | 2,966,218 | +0.50(+50.00%) |
Dec 02, 2022 | 1.120 | 1.130 | 0.8601 | 1.000 | 460,507 | -0.15(-13.07%) |
Dec 01, 2022 | 1.120 | 1.300 | 1.070 | 1.150 | 49,131 | +0.06(+5.54%) |
Nov 30, 2022 | 1.052 | 1.120 | 1.036 | 1.090 | 14,450 | +0.07(+6.86%) |
Nov 29, 2022 | 1.010 | 1.130 | 1.000 | 1.020 | 32,725 | -0.05(-4.67%) |
Nov 28, 2022 | 1.090 | 1.120 | 1.031 | 1.070 | 12,553 | +0.03(+2.88%) |
Nov 25, 2022 | 1.030 | 1.080 | 1.010 | 1.040 | 5,052 | +0.01(+0.97%) |
Nov 23, 2022 | 1.070 | 1.099 | 1.011 | 1.030 | 9,113 | +0.00(+0.00%) |
Nov 22, 2022 | 1.020 | 1.060 | 1.000 | 1.030 | 26,568 | +0.02(+1.98%) |
Nov 21, 2022 | 1.120 | 1.120 | 1.000 | 1.010 | 9,056 | -0.09(-8.12%) |
Nov 18, 2022 | 1.140 | 1.140 | 1.080 | 1.099 | 7,484 | +0.04(+3.71%) |
Nov 17, 2022 | 1.100 | 1.160 | 1.030 | 1.060 | 52,157 | -0.11(-9.40%) |
Nov 16, 2022 | 1.220 | 1.240 | 1.120 | 1.170 | 28,813 | -0.02(-1.69%) |
Nov 15, 2022 | 1.180 | 1.250 | 1.147 | 1.190 | 48,172 | +0.02(+1.54%) |
Nov 14, 2022 | 1.120 | 1.210 | 1.105 | 1.172 | 61,602 | -0.04(-3.14%) |
Nov 11, 2022 | 1.160 | 1.280 | 1.120 | 1.210 | 30,234 | +0.03(+2.54%) |
Nov 10, 2022 | 1.180 | 1.180 | 1.101 | 1.180 | 10,491 | +0.07(+6.79%) |
Nov 09, 2022 | 1.180 | 1.238 | 1.040 | 1.105 | 39,133 | -0.14(-10.89%) |
Nov 08, 2022 | 1.280 | 1.340 | 1.140 | 1.240 | 48,589 | -0.07(-5.29%) |
Nov 07, 2022 | 1.387 | 1.460 | 1.210 | 1.309 | 103,255 | -0.01(-0.81%) |
Nov 04, 2022 | 1.200 | 1.460 | 1.200 | 1.320 | 160,977 | +0.13(+10.92%) |
Nov 03, 2022 | 1.240 | 1.240 | 1.180 | 1.190 | 12,794 | -0.02(-1.66%) |
Nov 02, 2022 | 1.230 | 1.275 | 1.200 | 1.210 | 19,225 | -0.03(-2.41%) |
Nov 01, 2022 | 1.210 | 1.290 | 1.180 | 1.240 | 21,253 | +0.03(+2.48%) |
Oct 31, 2022 | 1.220 | 1.292 | 1.190 | 1.210 | 11,546 | +0.03(+2.54%) |
Oct 28, 2022 | 1.265 | 1.265 | 1.180 | 1.180 | 34,016 | -0.06(-4.84%) |
Oct 27, 2022 | 1.370 | 1.380 | 1.210 | 1.240 | 31,789 | -0.08(-6.06%) |
Oct 26, 2022 | 1.392 | 1.392 | 1.300 | 1.320 | 14,734 | +0.00(+0.00%) |
Oct 25, 2022 | 1.400 | 1.410 | 1.253 | 1.320 | 12,206 | +0.01(+0.76%) |
Oct 24, 2022 | 1.280 | 1.420 | 1.270 | 1.310 | 4,977 | -0.01(-1.09%) |
Oct 21, 2022 | 1.300 | 1.390 | 1.300 | 1.325 | 7,882 | +0.01(+1.11%) |
Oct 20, 2022 | 1.440 | 1.490 | 1.310 | 1.310 | 41,078 | -0.13(-9.03%) |
Oct 19, 2022 | 1.398 | 1.560 | 1.360 | 1.440 | 82,788 | +0.05(+3.60%) |
Oct 18, 2022 | 1.420 | 1.450 | 1.310 | 1.390 | 46,578 | -0.03(-2.11%) |
Oct 17, 2022 | 1.380 | 1.640 | 1.300 | 1.420 | 213,148 | +0.03(+2.16%) |
Oct 14, 2022 | 1.280 | 1.490 | 1.250 | 1.390 | 215,095 | +0.15(+12.10%) |
Oct 13, 2022 | 1.230 | 1.290 | 1.160 | 1.240 | 35,001 | +0.00(+0.00%) |
Oct 12, 2022 | 1.260 | 1.305 | 1.210 | 1.240 | 37,900 | +0.04(+3.33%) |
Oct 11, 2022 | 1.210 | 1.320 | 1.170 | 1.200 | 37,945 | -0.06(-4.41%) |
Oct 10, 2022 | 1.280 | 1.280 | 1.215 | 1.255 | 29,248 | -0.04(-3.43%) |
Oct 07, 2022 | 1.350 | 1.350 | 1.250 | 1.300 | 28,843 | -0.09(-6.47%) |
Oct 06, 2022 | 1.330 | 1.420 | 1.270 | 1.390 | 83,816 | +0.07(+5.30%) |
Oct 05, 2022 | 1.390 | 1.410 | 1.290 | 1.320 | 84,442 | -0.07(-5.04%) |
Oct 04, 2022 | 2.080 | 2.080 | 1.220 | 1.390 | 1,226,700 | -0.16(-10.32%) |
Oct 03, 2022 | 1.480 | 1.560 | 1.480 | 1.550 | 24,996 | +0.11(+7.64%) |
Sep 30, 2022 | 1.425 | 1.476 | 1.425 | 1.440 | 4,171 | +0.04(+2.86%) |
Sep 29, 2022 | 1.380 | 1.450 | 1.380 | 1.400 | 8,843 | -0.01(-0.71%) |
Sep 28, 2022 | 1.390 | 1.430 | 1.360 | 1.410 | 19,821 | -0.04(-2.76%) |
Sep 27, 2022 | 1.390 | 1.450 | 1.360 | 1.450 | 18,164 | +0.09(+6.62%) |
Sep 26, 2022 | 1.400 | 1.449 | 1.340 | 1.360 | 27,613 | +0.00(+0.00%) |
Sep 23, 2022 | 1.390 | 1.450 | 1.340 | 1.360 | 35,912 | -0.07(-4.90%) |
Sep 22, 2022 | 1.420 | 1.490 | 1.330 | 1.430 | 44,584 | -0.03(-2.05%) |
Sep 21, 2022 | 1.480 | 1.490 | 1.430 | 1.460 | 28,082 | -0.05(-3.31%) |
Sep 20, 2022 | 1.650 | 1.675 | 1.500 | 1.510 | 74,387 | -0.13(-7.93%) |
Sep 19, 2022 | 1.700 | 1.710 | 1.600 | 1.640 | 64,704 | -0.14(-7.87%) |
Sep 16, 2022 | 1.790 | 1.860 | 1.720 | 1.780 | 16,200 | -0.05(-2.83%) |
Sep 15, 2022 | 1.821 | 1.870 | 1.780 | 1.832 | 19,370 | +0.02(+1.20%) |
Sep 14, 2022 | 1.800 | 1.893 | 1.780 | 1.810 | 53,628 | -0.02(-1.03%) |
Sep 13, 2022 | 1.815 | 1.860 | 1.800 | 1.829 | 44,826 | +0.03(+1.61%) |
Sep 12, 2022 | 1.890 | 1.990 | 1.750 | 1.800 | 59,074 | -0.14(-7.22%) |
Sep 09, 2022 | 1.940 | 2.094 | 1.890 | 1.940 | 112,678 | +0.05(+2.65%) |
Sep 08, 2022 | 1.780 | 1.900 | 1.777 | 1.890 | 30,824 | +0.09(+5.00%) |
Sep 07, 2022 | 1.720 | 1.820 | 1.701 | 1.800 | 51,829 | +0.09(+5.26%) |
Sep 06, 2022 | 1.760 | 1.830 | 1.710 | 1.710 | 76,672 | -0.10(-5.52%) |
Sep 02, 2022 | 1.820 | 1.890 | 1.750 | 1.810 | 151,451 | -0.06(-3.21%) |
Sep 01, 2022 | 2.120 | 2.120 | 1.790 | 1.870 | 529,450 | -0.05(-2.60%) |
Aug 31, 2022 | 1.850 | 2.320 | 1.850 | 1.920 | 1,025,529 | +0.07(+3.78%) |
Aug 30, 2022 | 1.900 | 2.080 | 1.830 | 1.850 | 278,276 | -0.02(-1.19%) |
Aug 29, 2022 | 1.830 | 1.970 | 1.764 | 1.872 | 70,053 | +0.05(+2.87%) |
Aug 26, 2022 | 1.840 | 1.990 | 1.760 | 1.820 | 117,678 | -0.09(-4.71%) |
Aug 25, 2022 | 1.860 | 2.040 | 1.800 | 1.910 | 209,123 | +0.02(+1.06%) |
Aug 24, 2022 | 1.740 | 1.980 | 1.740 | 1.890 | 172,564 | +0.15(+8.62%) |
Aug 23, 2022 | 1.900 | 1.900 | 1.710 | 1.740 | 173,668 | -0.08(-4.40%) |
Aug 22, 2022 | 1.820 | 1.970 | 1.800 | 1.820 | 197,884 | -0.06(-3.19%) |
Aug 19, 2022 | 2.420 | 2.420 | 1.810 | 1.880 | 365,658 | -0.54(-22.31%) |
Aug 18, 2022 | 2.540 | 2.570 | 2.360 | 2.420 | 170,074 | -0.18(-6.92%) |
Aug 17, 2022 | 2.500 | 2.630 | 2.350 | 2.600 | 286,355 | +0.06(+2.36%) |
Aug 16, 2022 | 2.500 | 2.780 | 2.350 | 2.540 | 337,855 | +0.01(+0.40%) |
Aug 15, 2022 | 2.550 | 2.650 | 2.260 | 2.530 | 201,378 | -0.02(-0.78%) |
Aug 12, 2022 | 2.640 | 2.730 | 2.420 | 2.550 | 195,742 | -0.15(-5.56%) |
Aug 11, 2022 | 2.660 | 3.080 | 2.620 | 2.700 | 393,667 | -0.04(-1.46%) |
Aug 10, 2022 | 2.680 | 2.930 | 2.420 | 2.740 | 349,780 | -0.15(-5.19%) |
Aug 09, 2022 | 3.080 | 4.270 | 2.820 | 2.890 | 3,167,913 | -0.31(-9.69%) |
Aug 08, 2022 | 3.560 | 3.800 | 3.140 | 3.200 | 376,185 | -0.20(-5.88%) |
Aug 05, 2022 | 4.070 | 4.930 | 3.310 | 3.400 | 1,267,394 | -0.60(-15.00%) |
Aug 04, 2022 | 4.530 | 5.147 | 4.000 | 4.000 | 973,505 | -1.15(-22.33%) |
Aug 03, 2022 | 5.660 | 6.800 | 3.800 | 5.150 | 7,104,190 | -2.70(-34.39%) |
Aug 02, 2022 | 1.650 | 8.250 | 1.570 | 7.850 | 12,973,860 | +6.25(+390.62%) |
Aug 01, 2022 | 1.480 | 1.680 | 1.410 | 1.600 | 31,373 | +0.06(+3.90%) |
Jul 29, 2022 | 1.571 | 1.571 | 1.410 | 1.540 | 28,698 | -0.13(-7.78%) |
Jul 28, 2022 | 1.540 | 1.690 | 1.490 | 1.670 | 24,131 | +0.10(+6.37%) |
Jul 27, 2022 | 1.610 | 1.835 | 1.500 | 1.570 | 74,117 | -0.08(-4.85%) |
Jul 26, 2022 | 1.750 | 1.750 | 1.590 | 1.650 | 19,918 | -0.09(-5.17%) |
Jul 25, 2022 | 1.710 | 1.780 | 1.660 | 1.740 | 49,777 | +0.03(+1.75%) |
Jul 22, 2022 | 1.600 | 1.750 | 1.560 | 1.710 | 43,719 | +0.11(+6.87%) |
Jul 21, 2022 | 1.620 | 1.620 | 1.510 | 1.600 | 37,619 | +0.07(+4.64%) |
Jul 20, 2022 | 1.550 | 1.640 | 1.500 | 1.529 | 84,691 | -0.00(-0.07%) |
Jul 19, 2022 | 1.580 | 1.730 | 1.510 | 1.530 | 149,676 | -0.01(-0.91%) |
Jul 18, 2022 | 1.580 | 1.680 | 1.510 | 1.544 | 59,141 | -0.05(-2.89%) |
Jul 15, 2022 | 1.740 | 1.780 | 1.580 | 1.590 | 36,469 | -0.15(-8.62%) |
Jul 14, 2022 | 1.810 | 1.900 | 1.520 | 1.740 | 112,088 | -0.09(-4.92%) |
Jul 13, 2022 | 2.250 | 2.250 | 1.800 | 1.830 | 167,712 | -0.17(-8.45%) |
Jul 12, 2022 | 2.350 | 2.350 | 1.925 | 1.999 | 139,497 | -0.30(-13.05%) |
Jul 11, 2022 | 2.370 | 2.489 | 2.201 | 2.299 | 36,922 | +0.10(+4.45%) |
Jul 08, 2022 | 2.039 | 2.299 | 2.000 | 2.201 | 26,501 | +0.10(+4.71%) |
Jul 07, 2022 | 1.775 | 2.230 | 1.750 | 2.102 | 161,596 | -0.09(-4.02%) |
Jul 06, 2022 | 2.200 | 2.315 | 2.010 | 2.190 | 59,258 | +0.10(+4.63%) |
Jul 05, 2022 | 2.200 | 2.200 | 2.001 | 2.093 | 38,875 | +0.02(+0.96%) |
Jul 01, 2022 | 2.350 | 2.603 | 2.000 | 2.073 | 152,134 | -0.88(-29.68%) |
Jun 30, 2022 | 3.700 | 3.688 | 2.717 | 2.948 | 7,955 | -0.42(-12.34%) |
Jun 29, 2022 | 3.982 | 3.982 | 3.333 | 3.363 | 10,060 | -0.62(-15.54%) |
Jun 28, 2022 | 4.003 | 4.140 | 3.900 | 3.982 | 3,544 | -0.17(-4.14%) |
Jun 27, 2022 | 4.200 | 4.201 | 4.008 | 4.154 | 2,649 | -0.17(-3.98%) |
Jun 24, 2022 | 4.150 | 4.500 | 4.150 | 4.326 | 9,274 | +0.13(+3.00%) |
Jun 23, 2022 | 4.100 | 4.500 | 4.105 | 4.200 | 6,050 | +0.09(+2.31%) |
Jun 22, 2022 | 3.900 | 4.105 | 3.900 | 4.105 | 588 | -0.10(-2.49%) |
Jun 21, 2022 | 4.250 | 4.490 | 3.965 | 4.210 | 5,418 | +0.03(+0.65%) |
Jun 17, 2022 | 4.200 | 4.600 | 3.950 | 4.183 | 5,142 | -0.02(-0.43%) |
Jun 16, 2022 | 4.400 | 4.700 | 4.200 | 4.201 | 3,749 | -0.51(-10.81%) |
Jun 15, 2022 | 4.700 | 5.199 | 4.400 | 4.710 | 4,160 | +0.03(+0.64%) |
Jun 14, 2022 | 4.550 | 4.800 | 4.400 | 4.680 | 2,812 | -0.12(-2.50%) |
Jun 13, 2022 | 4.750 | 5.199 | 4.340 | 4.800 | 9,809 | -0.20(-4.00%) |
Jun 10, 2022 | 4.890 | 6.290 | 4.622 | 5.000 | 66,440 | -0.20(-3.83%) |
Jun 09, 2022 | 4.107 | 5.500 | 4.107 | 5.199 | 47,474 | +0.47(+10.03%) |
Jun 08, 2022 | 4.700 | 4.800 | 4.486 | 4.725 | 243 | -0.02(-0.51%) |
Jun 07, 2022 | 4.358 | 4.749 | 4.273 | 4.749 | 6,651 | +0.26(+5.70%) |
Jun 06, 2022 | 3.998 | 4.780 | 3.749 | 4.493 | 23,269 | +0.62(+16.10%) |
Jun 03, 2022 | 3.680 | 4.159 | 3.501 | 3.870 | 6,159 | +0.19(+5.11%) |
Jun 02, 2022 | 3.680 | 4.299 | 3.601 | 3.682 | 621 | +0.00(+0.05%) |
Jun 01, 2022 | 3.635 | 3.900 | 3.400 | 3.680 | 10,710 | -0.18(-4.56%) |
May 31, 2022 | 3.761 | 4.870 | 3.761 | 3.856 | 13,525 | +0.14(+3.66%) |
May 27, 2022 | 3.720 | 3.899 | 3.720 | 3.720 | 2,424 | +0.02(+0.54%) |
May 26, 2022 | 3.800 | 4.199 | 3.500 | 3.700 | 9,832 | -0.00(-0.03%) |
May 25, 2022 | 3.700 | 4.200 | 3.500 | 3.701 | 7,911 | -0.14(-3.59%) |
May 24, 2022 | 3.800 | 3.849 | 3.504 | 3.839 | 11,452 | +0.04(+1.03%) |
May 23, 2022 | 3.875 | 3.999 | 3.800 | 3.800 | 5,763 | -0.20(-5.00%) |
May 20, 2022 | 4.000 | 4.500 | 3.823 | 4.000 | 10,298 | +0.08(+2.04%) |
May 19, 2022 | 4.200 | 4.300 | 3.900 | 3.920 | 13,443 | +0.22(+5.83%) |
May 18, 2022 | 4.100 | 4.540 | 3.704 | 3.704 | 35,037 | -0.60(-13.86%) |
May 17, 2022 | 3.177 | 5.358 | 3.000 | 4.300 | 514,467 | +1.13(+35.78%) |
May 16, 2022 | 3.000 | 3.298 | 2.801 | 3.167 | 13,450 | +0.37(+13.11%) |
May 13, 2022 | 2.757 | 2.990 | 2.500 | 2.800 | 7,326 | +0.20(+7.69%) |
May 12, 2022 | 2.709 | 2.709 | 2.388 | 2.600 | 16,278 | -0.20(-7.14%) |
May 11, 2022 | 3.073 | 3.198 | 2.708 | 2.800 | 5,396 | -0.27(-8.65%) |
May 10, 2022 | 3.400 | 3.403 | 3.005 | 3.065 | 11,485 | -0.40(-11.60%) |
May 09, 2022 | 3.740 | 3.740 | 3.241 | 3.467 | 4,232 | -0.10(-2.69%) |
May 06, 2022 | 3.741 | 3.850 | 3.336 | 3.563 | 3,032 | -0.06(-1.63%) |
May 05, 2022 | 4.073 | 4.073 | 3.300 | 3.622 | 20,228 | -0.58(-13.74%) |
May 04, 2022 | 4.400 | 4.608 | 3.389 | 4.199 | 32,073 | -0.00(-0.02%) |
May 03, 2022 | 4.700 | 5.200 | 4.200 | 4.200 | 18,904 | -0.59(-12.32%) |
May 02, 2022 | 5.043 | 5.499 | 4.700 | 4.790 | 9,851 | -0.30(-5.97%) |
Apr 29, 2022 | 5.500 | 5.500 | 5.094 | 5.094 | 11,788 | -0.47(-8.38%) |
Apr 28, 2022 | 5.400 | 5.570 | 5.200 | 5.560 | 2,224 | -0.04(-0.70%) |
Apr 27, 2022 | 6.000 | 6.000 | 5.320 | 5.599 | 2,961 | +0.00(+0.00%) |
Apr 26, 2022 | 6.700 | 6.700 | 5.501 | 5.599 | 7,557 | -0.76(-12.01%) |
Apr 25, 2022 | 7.000 | 7.000 | 6.324 | 6.363 | 4,339 | -0.39(-5.84%) |
Apr 22, 2022 | 6.910 | 7.150 | 6.410 | 6.758 | 22,495 | -0.14(-2.06%) |
Apr 21, 2022 | 6.400 | 7.050 | 5.964 | 6.900 | 107,177 | +0.77(+12.56%) |
Apr 20, 2022 | 5.610 | 6.600 | 5.610 | 6.130 | 11,186 | +0.33(+5.73%) |
Apr 19, 2022 | 5.200 | 5.799 | 5.200 | 5.798 | 865 | +0.50(+9.42%) |
Apr 18, 2022 | 5.624 | 5.700 | 5.273 | 5.299 | 3,294 | -0.50(-8.61%) |
Apr 14, 2022 | 5.728 | 6.104 | 5.331 | 5.798 | 20,167 | -0.20(-3.30%) |
Apr 13, 2022 | 6.299 | 6.299 | 5.850 | 5.996 | 1,384 | +0.15(+2.50%) |
Apr 12, 2022 | 6.000 | 6.499 | 5.800 | 5.850 | 2,035 | -0.17(-2.82%) |
Apr 11, 2022 | 6.400 | 6.400 | 6.020 | 6.020 | 2,895 | -0.04(-0.61%) |
Apr 08, 2022 | 6.020 | 6.499 | 6.020 | 6.057 | 3,319 | +0.04(+0.61%) |
Apr 07, 2022 | 6.000 | 6.299 | 6.000 | 6.020 | 6,134 | -0.00(-0.02%) |
Apr 06, 2022 | 6.400 | 6.400 | 6.020 | 6.021 | 4,565 | -0.24(-3.83%) |
Apr 05, 2022 | 6.435 | 6.498 | 6.201 | 6.261 | 2,730 | -0.24(-3.68%) |
Apr 04, 2022 | 6.350 | 6.559 | 6.202 | 6.500 | 8,218 | +0.20(+3.17%) |
Apr 01, 2022 | 6.498 | 6.500 | 6.201 | 6.300 | 7,826 | +0.15(+2.44%) |
Mar 31, 2022 | 6.398 | 6.400 | 6.013 | 6.150 | 6,456 | -0.05(-0.81%) |
Mar 30, 2022 | 6.224 | 6.300 | 6.057 | 6.200 | 7,537 | -0.02(-0.37%) |
Mar 29, 2022 | 6.013 | 6.300 | 6.000 | 6.223 | 31,983 | +0.02(+0.37%) |
Mar 28, 2022 | 6.218 | 6.300 | 6.012 | 6.200 | 39,214 | -0.14(-2.29%) |
Mar 25, 2022 | 6.750 | 6.750 | 6.180 | 6.345 | 11,677 | -0.51(-7.48%) |
Mar 24, 2022 | 7.100 | 7.210 | 5.813 | 6.858 | 17,902 | -0.09(-1.31%) |
Mar 23, 2022 | 6.100 | 7.499 | 5.800 | 6.949 | 123,604 | +0.92(+15.34%) |
Mar 22, 2022 | 6.200 | 6.298 | 6.020 | 6.025 | 13,088 | +0.02(+0.40%) |
Mar 21, 2022 | 6.305 | 6.479 | 6.000 | 6.001 | 6,586 | -0.50(-7.68%) |
Mar 18, 2022 | 5.700 | 6.600 | 5.588 | 6.500 | 28,212 | +0.81(+14.18%) |
Mar 17, 2022 | 5.700 | 5.785 | 5.301 | 5.693 | 13,268 | -0.01(-0.11%) |
Mar 16, 2022 | 5.700 | 5.700 | 5.106 | 5.699 | 17,676 | +0.72(+14.37%) |
Mar 15, 2022 | 4.527 | 5.200 | 4.527 | 4.983 | 21,072 | +0.18(+3.86%) |
Mar 14, 2022 | 5.200 | 5.799 | 4.500 | 4.798 | 19,562 | -0.25(-5.01%) |
Mar 11, 2022 | 5.320 | 5.700 | 5.051 | 5.051 | 19,894 | -0.22(-4.16%) |
Mar 10, 2022 | 5.200 | 5.700 | 5.200 | 5.270 | 3,291 | -0.23(-4.20%) |
Mar 09, 2022 | 5.211 | 5.700 | 5.211 | 5.501 | 3,497 | +0.07(+1.31%) |
Mar 08, 2022 | 5.334 | 5.798 | 5.200 | 5.430 | 5,458 | -0.07(-1.25%) |
Mar 07, 2022 | 5.800 | 5.800 | 5.200 | 5.499 | 11,409 | -0.46(-7.67%) |
Mar 04, 2022 | 6.599 | 6.599 | 5.800 | 5.956 | 14,526 | -0.04(-0.72%) |
Mar 03, 2022 | 6.200 | 6.599 | 5.799 | 5.999 | 12,722 | -0.20(-3.23%) |
Mar 02, 2022 | 5.600 | 6.500 | 5.350 | 6.199 | 75,682 | +0.46(+8.00%) |