Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 9.350 | 9.658 | 9.300 | 9.300 | 5,567 | -0.16(-1.70%) |
Feb 28, 2024 | 9.850 | 9.850 | 9.220 | 9.460 | 2,585 | -0.20(-2.07%) |
Feb 27, 2024 | 9.430 | 9.660 | 9.270 | 9.660 | 2,235 | +0.40(+4.32%) |
Feb 26, 2024 | 9.000 | 9.680 | 9.000 | 9.260 | 9,355 | +0.22(+2.43%) |
Feb 23, 2024 | 9.245 | 9.245 | 9.034 | 9.040 | 3,295 | -0.16(-1.74%) |
Feb 22, 2024 | 9.110 | 9.400 | 8.774 | 9.200 | 14,304 | +0.12(+1.38%) |
Feb 21, 2024 | 8.990 | 9.105 | 8.990 | 9.075 | 2,536 | +0.47(+5.52%) |
Feb 20, 2024 | 8.458 | 8.770 | 8.450 | 8.600 | 9,325 | +0.18(+2.14%) |
Feb 16, 2024 | 8.990 | 8.990 | 8.370 | 8.420 | 13,319 | -0.57(-6.34%) |
Feb 15, 2024 | 9.160 | 9.205 | 8.990 | 8.990 | 4,289 | -0.19(-2.07%) |
Feb 14, 2024 | 9.000 | 9.290 | 8.990 | 9.180 | 8,078 | +0.04(+0.38%) |
Feb 13, 2024 | 9.380 | 9.680 | 9.145 | 9.145 | 13,347 | -0.55(-5.67%) |
Feb 12, 2024 | 9.500 | 9.890 | 9.460 | 9.695 | 14,672 | -0.19(-1.87%) |
Feb 09, 2024 | 9.420 | 9.900 | 9.420 | 9.880 | 6,542 | +0.33(+3.46%) |
Feb 08, 2024 | 9.560 | 9.560 | 9.550 | 9.550 | 1,881 | -0.05(-0.52%) |
Feb 07, 2024 | 9.503 | 9.600 | 9.503 | 9.600 | 1,767 | -0.26(-2.66%) |
Feb 06, 2024 | 9.460 | 9.900 | 9.460 | 9.863 | 13,004 | +0.41(+4.37%) |
Feb 05, 2024 | 9.760 | 9.990 | 9.450 | 9.450 | 6,918 | -0.30(-3.08%) |
Feb 02, 2024 | 9.710 | 10.40 | 9.630 | 9.750 | 14,231 | +0.29(+3.07%) |
Feb 01, 2024 | 9.510 | 10.08 | 9.450 | 9.460 | 18,995 | -0.31(-3.17%) |
Jan 31, 2024 | 9.560 | 9.840 | 9.400 | 9.770 | 5,348 | +0.33(+3.50%) |
Jan 30, 2024 | 10.00 | 10.00 | 9.440 | 9.440 | 6,136 | -0.54(-5.41%) |
Jan 29, 2024 | 9.350 | 10.12 | 9.275 | 9.980 | 19,419 | +0.96(+10.64%) |
Jan 26, 2024 | 8.520 | 9.400 | 8.500 | 9.020 | 14,416 | +0.05(+0.56%) |
Jan 25, 2024 | 9.000 | 9.390 | 8.778 | 8.970 | 16,279 | +0.04(+0.45%) |
Jan 24, 2024 | 6.810 | 9.590 | 6.690 | 8.930 | 51,749 | +2.03(+29.42%) |
Jan 23, 2024 | 7.150 | 7.343 | 6.800 | 6.900 | 10,351 | -0.27(-3.77%) |
Jan 22, 2024 | 7.030 | 7.790 | 6.683 | 7.170 | 13,051 | -0.12(-1.65%) |
Jan 19, 2024 | 7.780 | 7.810 | 7.290 | 7.290 | 18,296 | -0.51(-6.54%) |
Jan 18, 2024 | 7.669 | 8.190 | 7.604 | 7.800 | 28,383 | +0.18(+2.36%) |
Jan 17, 2024 | 8.300 | 8.300 | 7.600 | 7.620 | 15,618 | -0.75(-8.96%) |
Jan 16, 2024 | 8.760 | 9.490 | 8.370 | 8.370 | 16,711 | -0.22(-2.56%) |
Jan 12, 2024 | 7.640 | 9.060 | 7.450 | 8.590 | 25,851 | +1.21(+16.47%) |
Jan 11, 2024 | 7.010 | 7.400 | 7.009 | 7.375 | 12,631 | +0.20(+2.72%) |
Jan 10, 2024 | 7.070 | 7.210 | 6.820 | 7.180 | 16,483 | +0.08(+1.13%) |
Jan 09, 2024 | 7.200 | 7.452 | 6.580 | 7.100 | 26,346 | -0.10(-1.39%) |
Jan 08, 2024 | 7.190 | 7.470 | 5.566 | 7.200 | 57,388 | +6.86(+2001.58%) |
Jan 05, 2024 | 0.4049 | 0.4049 | 0.3410 | 0.3426 | 656,145 | -0.03(-8.54%) |
Jan 04, 2024 | 0.4800 | 0.5200 | 0.3531 | 0.3746 | 1,155,891 | -0.12(-24.49%) |
Jan 03, 2024 | 0.4800 | 0.5270 | 0.4800 | 0.4961 | 195,350 | -0.06(-10.45%) |
Jan 02, 2024 | 0.5385 | 0.5723 | 0.4958 | 0.5540 | 159,104 | +0.02(+3.32%) |
Dec 29, 2023 | 0.4919 | 0.5500 | 0.4919 | 0.5362 | 367,842 | +0.05(+9.88%) |
Dec 28, 2023 | 0.5566 | 0.5584 | 0.4700 | 0.4880 | 987,883 | -0.07(-12.42%) |
Dec 27, 2023 | 0.5833 | 0.6199 | 0.5285 | 0.5572 | 530,597 | -0.03(-5.72%) |
Dec 26, 2023 | 0.5000 | 0.5999 | 0.4513 | 0.5910 | 1,002,474 | -0.01(-1.17%) |
Dec 22, 2023 | 0.6300 | 0.6570 | 0.5400 | 0.5980 | 439,362 | -0.04(-6.56%) |
Dec 21, 2023 | 0.4756 | 0.6400 | 0.4750 | 0.6400 | 701,110 | +0.16(+33.33%) |
Dec 20, 2023 | 0.4400 | 0.4880 | 0.4301 | 0.4800 | 319,358 | +0.02(+5.49%) |
Dec 19, 2023 | 0.4158 | 0.4550 | 0.3804 | 0.4550 | 267,799 | +0.04(+9.45%) |
Dec 18, 2023 | 0.3859 | 0.4200 | 0.3840 | 0.4157 | 350,866 | +0.04(+9.39%) |
Dec 15, 2023 | 0.3700 | 0.3840 | 0.3600 | 0.3800 | 111,997 | +0.01(+2.65%) |
Dec 14, 2023 | 0.3900 | 0.3945 | 0.3402 | 0.3702 | 337,235 | -0.02(-5.08%) |
Dec 13, 2023 | 0.3686 | 0.3916 | 0.3600 | 0.3900 | 120,692 | +0.01(+2.63%) |
Dec 12, 2023 | 0.4300 | 0.4600 | 0.3611 | 0.3800 | 570,640 | -0.03(-7.32%) |
Dec 11, 2023 | 0.4500 | 0.5800 | 0.4020 | 0.4100 | 1,945,675 | -0.02(-4.87%) |
Dec 08, 2023 | 0.3500 | 0.4450 | 0.3500 | 0.4310 | 414,629 | +0.09(+24.78%) |
Dec 07, 2023 | 0.3800 | 0.4000 | 0.3425 | 0.3454 | 360,209 | -0.04(-9.34%) |
Dec 06, 2023 | 0.3500 | 0.4300 | 0.3500 | 0.3810 | 434,516 | +0.04(+10.21%) |
Dec 05, 2023 | 0.3450 | 0.3500 | 0.3300 | 0.3457 | 126,281 | +0.00(+0.20%) |
Dec 04, 2023 | 0.3112 | 0.3540 | 0.3112 | 0.3450 | 265,152 | +0.00(+0.88%) |
Dec 01, 2023 | 0.3600 | 0.3650 | 0.3300 | 0.3420 | 219,061 | -0.03(-7.07%) |
Nov 30, 2023 | 0.3471 | 0.3694 | 0.3471 | 0.3680 | 82,877 | +0.01(+2.22%) |
Nov 29, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 34,394 | +0.01(+2.56%) |
Nov 28, 2023 | 0.3750 | 0.3750 | 0.3200 | 0.3510 | 53,901 | -0.01(-3.39%) |
Nov 27, 2023 | 0.3750 | 0.3915 | 0.3600 | 0.3633 | 155,510 | -0.01(-3.12%) |
Nov 24, 2023 | 0.3310 | 0.3750 | 0.3310 | 0.3750 | 121,218 | +0.05(+15.38%) |
Nov 22, 2023 | 0.3400 | 0.3400 | 0.3206 | 0.3250 | 145,232 | -0.03(-9.72%) |
Nov 21, 2023 | 0.3385 | 0.3660 | 0.3349 | 0.3600 | 97,036 | +0.01(+3.15%) |
Nov 20, 2023 | 0.3034 | 0.3500 | 0.3034 | 0.3490 | 143,209 | +0.04(+12.51%) |
Nov 17, 2023 | 0.3200 | 0.3350 | 0.3000 | 0.3102 | 110,961 | -0.01(-3.09%) |
Nov 16, 2023 | 0.3100 | 0.3323 | 0.3020 | 0.3201 | 21,859 | -0.00(-1.48%) |
Nov 15, 2023 | 0.3064 | 0.3300 | 0.3064 | 0.3249 | 47,076 | +0.02(+6.04%) |
Nov 14, 2023 | 0.3090 | 0.3199 | 0.2900 | 0.3064 | 166,589 | -0.01(-2.26%) |
Nov 13, 2023 | 0.2999 | 0.3196 | 0.2900 | 0.3135 | 61,118 | +0.02(+8.10%) |
Nov 10, 2023 | 0.2880 | 0.2993 | 0.2880 | 0.2900 | 168,030 | -0.01(-3.30%) |
Nov 09, 2023 | 0.3200 | 0.3470 | 0.2999 | 0.2999 | 156,255 | -0.03(-9.07%) |
Nov 08, 2023 | 0.3378 | 0.3402 | 0.3205 | 0.3298 | 50,993 | -0.02(-6.57%) |
Nov 07, 2023 | 0.3540 | 0.3650 | 0.3430 | 0.3530 | 55,671 | +0.01(+2.14%) |
Nov 06, 2023 | 0.3700 | 0.3800 | 0.3400 | 0.3456 | 48,700 | -0.01(-4.00%) |
Nov 03, 2023 | 0.3400 | 0.3700 | 0.3313 | 0.3600 | 239,906 | +0.03(+8.83%) |
Nov 02, 2023 | 0.3067 | 0.3398 | 0.3067 | 0.3308 | 92,397 | +0.02(+4.92%) |
Nov 01, 2023 | 0.3292 | 0.3292 | 0.2999 | 0.3153 | 86,368 | -0.02(-7.10%) |
Oct 31, 2023 | 0.3105 | 0.3500 | 0.3105 | 0.3394 | 191,891 | +0.01(+4.11%) |
Oct 30, 2023 | 0.3100 | 0.3260 | 0.3100 | 0.3260 | 203,227 | +0.01(+1.88%) |
Oct 27, 2023 | 0.3200 | 0.3209 | 0.2900 | 0.3200 | 211,078 | +0.00(+0.31%) |
Oct 26, 2023 | 0.3500 | 0.3500 | 0.3150 | 0.3190 | 1,080,776 | +0.01(+2.87%) |
Oct 25, 2023 | 0.3100 | 0.3439 | 0.3100 | 0.3101 | 49,630 | -0.00(-1.56%) |
Oct 24, 2023 | 0.3195 | 0.3313 | 0.3100 | 0.3150 | 40,450 | +0.01(+1.61%) |
Oct 23, 2023 | 0.3255 | 0.3400 | 0.3100 | 0.3100 | 88,954 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3100 | 0.3340 | 0.3100 | 0.3100 | 134,774 | -0.00(-0.32%) |
Oct 19, 2023 | 0.3500 | 0.3455 | 0.3110 | 0.3110 | 62,379 | -0.02(-5.76%) |
Oct 18, 2023 | 0.3290 | 0.3500 | 0.3099 | 0.3300 | 202,633 | +0.02(+5.16%) |
Oct 17, 2023 | 0.2880 | 0.3300 | 0.2880 | 0.3138 | 245,400 | +0.03(+8.96%) |
Oct 16, 2023 | 0.3060 | 0.2997 | 0.2880 | 0.2880 | 88,156 | -0.01(-2.37%) |
Oct 13, 2023 | 0.2950 | 0.3025 | 0.2836 | 0.2950 | 113,848 | -0.00(-1.01%) |
Oct 12, 2023 | 0.2803 | 0.3070 | 0.2803 | 0.2980 | 98,661 | +0.02(+6.31%) |
Oct 11, 2023 | 0.2940 | 0.2999 | 0.2800 | 0.2803 | 88,296 | +0.00(+0.11%) |
Oct 10, 2023 | 0.3003 | 0.3003 | 0.2800 | 0.2800 | 207,621 | -0.02(-6.76%) |
Oct 09, 2023 | 0.3003 | 0.3050 | 0.2962 | 0.3003 | 32,454 | -0.00(-0.33%) |
Oct 06, 2023 | 0.3003 | 0.3200 | 0.2950 | 0.3013 | 148,675 | +0.00(+0.33%) |
Oct 05, 2023 | 0.3000 | 0.3100 | 0.2950 | 0.3003 | 90,044 | +0.00(+0.00%) |
Oct 04, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3003 | 96,771 | +0.00(+0.00%) |
Oct 03, 2023 | 0.3200 | 0.3200 | 0.2950 | 0.3003 | 163,658 | -0.01(-2.50%) |
Oct 02, 2023 | 0.3110 | 0.3299 | 0.2950 | 0.3080 | 45,606 | +0.01(+2.67%) |
Sep 29, 2023 | 0.3000 | 0.3129 | 0.2950 | 0.3000 | 110,296 | +0.00(+1.35%) |
Sep 28, 2023 | 0.3010 | 0.3097 | 0.2960 | 0.2960 | 217,218 | -0.01(-4.52%) |
Sep 27, 2023 | 0.3046 | 0.3252 | 0.3000 | 0.3100 | 75,938 | -0.00(-0.03%) |
Sep 26, 2023 | 0.3200 | 0.3255 | 0.3000 | 0.3101 | 135,722 | -0.00(-0.29%) |
Sep 25, 2023 | 0.3119 | 0.3200 | 0.3050 | 0.3110 | 127,899 | +0.00(+0.19%) |
Sep 22, 2023 | 0.3390 | 0.3390 | 0.3100 | 0.3104 | 45,527 | -0.02(-5.94%) |
Sep 21, 2023 | 0.3295 | 0.3380 | 0.3011 | 0.3300 | 67,618 | +0.01(+2.17%) |
Sep 20, 2023 | 0.3400 | 0.3390 | 0.3201 | 0.3230 | 106,966 | -0.01(-2.89%) |
Sep 19, 2023 | 0.3333 | 0.3380 | 0.3011 | 0.3326 | 214,193 | -0.00(-0.39%) |
Sep 18, 2023 | 0.3600 | 0.3603 | 0.3255 | 0.3339 | 359,714 | -0.02(-4.60%) |
Sep 15, 2023 | 0.3300 | 0.3500 | 0.3051 | 0.3500 | 204,273 | +0.02(+6.67%) |
Sep 14, 2023 | 0.3340 | 0.3350 | 0.3200 | 0.3281 | 261,534 | +0.01(+2.21%) |
Sep 13, 2023 | 0.3400 | 0.3401 | 0.3203 | 0.3210 | 154,337 | -0.01(-1.53%) |
Sep 12, 2023 | 0.3310 | 0.3452 | 0.3202 | 0.3260 | 142,060 | +0.01(+3.39%) |
Sep 11, 2023 | 0.3200 | 0.3400 | 0.3050 | 0.3153 | 147,663 | +0.01(+1.74%) |
Sep 08, 2023 | 0.2997 | 0.3190 | 0.2930 | 0.3099 | 230,140 | +0.01(+3.44%) |
Sep 07, 2023 | 0.3000 | 0.3050 | 0.2875 | 0.2996 | 140,216 | +0.01(+2.39%) |
Sep 06, 2023 | 0.3000 | 0.3099 | 0.2925 | 0.2926 | 110,126 | -0.01(-2.79%) |
Sep 05, 2023 | 0.3040 | 0.3080 | 0.2971 | 0.3010 | 171,650 | +0.00(+0.30%) |
Sep 01, 2023 | 0.3001 | 0.3110 | 0.2967 | 0.3001 | 255,283 | +0.00(+0.03%) |
Aug 31, 2023 | 0.2990 | 0.3149 | 0.2952 | 0.3000 | 223,105 | -0.00(-0.92%) |
Aug 30, 2023 | 0.3317 | 0.3317 | 0.2950 | 0.3028 | 250,208 | -0.01(-3.17%) |
Aug 29, 2023 | 0.3100 | 0.3219 | 0.3001 | 0.3127 | 44,947 | -0.01(-2.31%) |
Aug 28, 2023 | 0.3250 | 0.3399 | 0.3020 | 0.3201 | 88,349 | -0.01(-3.00%) |
Aug 25, 2023 | 0.3360 | 0.3483 | 0.3150 | 0.3300 | 53,413 | -0.01(-3.23%) |
Aug 24, 2023 | 0.3499 | 0.3499 | 0.3101 | 0.3410 | 96,401 | -0.01(-2.01%) |
Aug 23, 2023 | 0.3100 | 0.3517 | 0.3050 | 0.3480 | 229,835 | +0.04(+12.26%) |
Aug 22, 2023 | 0.3108 | 0.3108 | 0.3000 | 0.3100 | 70,534 | +0.02(+5.26%) |
Aug 21, 2023 | 0.3150 | 0.3172 | 0.2920 | 0.2945 | 155,806 | -0.02(-7.24%) |
Aug 18, 2023 | 0.3100 | 0.3300 | 0.3050 | 0.3175 | 157,720 | +0.01(+2.45%) |
Aug 17, 2023 | 0.3101 | 0.3199 | 0.3050 | 0.3099 | 160,865 | -0.01(-2.79%) |
Aug 16, 2023 | 0.3557 | 0.3557 | 0.3122 | 0.3188 | 305,208 | -0.06(-15.44%) |
Aug 15, 2023 | 0.3800 | 0.3880 | 0.3401 | 0.3770 | 277,333 | +0.01(+1.59%) |
Aug 14, 2023 | 0.3256 | 0.3785 | 0.3050 | 0.3711 | 311,499 | +0.06(+18.15%) |
Aug 11, 2023 | 0.2923 | 0.3255 | 0.2923 | 0.3141 | 247,230 | -0.02(-7.35%) |
Aug 10, 2023 | 0.3800 | 0.3900 | 0.3284 | 0.3390 | 238,971 | -0.02(-6.71%) |
Aug 09, 2023 | 0.3432 | 0.3800 | 0.3326 | 0.3634 | 234,836 | +0.03(+10.12%) |
Aug 08, 2023 | 0.3350 | 0.3422 | 0.3300 | 0.3300 | 121,391 | +0.00(+0.92%) |
Aug 07, 2023 | 0.3543 | 0.3596 | 0.3210 | 0.3270 | 299,118 | -0.03(-7.89%) |
Aug 04, 2023 | 0.3890 | 0.3900 | 0.3550 | 0.3550 | 572,508 | -0.03(-6.65%) |
Aug 03, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3803 | 555,909 | +0.00(+0.00%) |
Aug 02, 2023 | 0.3900 | 0.3939 | 0.3650 | 0.3803 | 90,144 | -0.01(-2.49%) |
Aug 01, 2023 | 0.3703 | 0.3900 | 0.3603 | 0.3900 | 111,560 | +0.02(+5.32%) |
Jul 31, 2023 | 0.3657 | 0.3900 | 0.3601 | 0.3703 | 142,848 | +0.01(+1.95%) |
Jul 28, 2023 | 0.3800 | 0.3998 | 0.3600 | 0.3632 | 208,980 | -0.01(-2.91%) |
Jul 27, 2023 | 0.4000 | 0.4240 | 0.3730 | 0.3741 | 203,563 | -0.03(-6.48%) |
Jul 26, 2023 | 0.4020 | 0.4100 | 0.3901 | 0.4000 | 198,193 | -0.01(-1.26%) |
Jul 25, 2023 | 0.4157 | 0.4199 | 0.4051 | 0.4051 | 36,464 | -0.01(-3.52%) |
Jul 24, 2023 | 0.4540 | 0.4640 | 0.4000 | 0.4199 | 316,787 | -0.03(-6.69%) |
Jul 21, 2023 | 0.4519 | 0.4615 | 0.4351 | 0.4500 | 240,894 | +0.00(+0.96%) |
Jul 20, 2023 | 0.4300 | 0.4586 | 0.4250 | 0.4457 | 296,318 | +0.01(+3.17%) |
Jul 19, 2023 | 0.4400 | 0.4679 | 0.4300 | 0.4320 | 225,701 | -0.02(-4.23%) |
Jul 18, 2023 | 0.4500 | 0.4687 | 0.4350 | 0.4511 | 78,317 | +0.00(+0.24%) |
Jul 17, 2023 | 0.4583 | 0.4734 | 0.4350 | 0.4500 | 174,310 | -0.01(-1.81%) |
Jul 14, 2023 | 0.5100 | 0.5120 | 0.4300 | 0.4583 | 505,551 | -0.02(-4.52%) |
Jul 13, 2023 | 0.4300 | 0.4900 | 0.4262 | 0.4800 | 513,993 | +0.05(+11.24%) |
Jul 12, 2023 | 0.4200 | 0.4412 | 0.4101 | 0.4315 | 391,308 | +0.02(+4.18%) |
Jul 11, 2023 | 0.3738 | 0.4374 | 0.3738 | 0.4142 | 636,274 | +0.04(+10.87%) |
Jul 10, 2023 | 0.3700 | 0.3900 | 0.3617 | 0.3736 | 149,064 | -0.00(-0.32%) |
Jul 07, 2023 | 0.3508 | 0.3800 | 0.3505 | 0.3748 | 124,509 | +0.02(+6.84%) |
Jul 06, 2023 | 0.3501 | 0.3578 | 0.3405 | 0.3508 | 174,453 | +0.00(+0.20%) |
Jul 05, 2023 | 0.3550 | 0.3701 | 0.3406 | 0.3501 | 318,841 | -0.01(-1.52%) |
Jul 03, 2023 | 0.3580 | 0.3777 | 0.3525 | 0.3555 | 71,356 | +0.01(+3.04%) |
Jun 30, 2023 | 0.3400 | 0.3799 | 0.3400 | 0.3450 | 258,786 | -0.01(-2.76%) |
Jun 29, 2023 | 0.3600 | 0.3798 | 0.3515 | 0.3548 | 90,825 | -0.00(-0.14%) |
Jun 28, 2023 | 0.3400 | 0.3699 | 0.3400 | 0.3553 | 78,875 | +0.01(+1.51%) |
Jun 27, 2023 | 0.3600 | 0.3600 | 0.3350 | 0.3500 | 211,312 | +0.00(+0.43%) |
Jun 26, 2023 | 0.3400 | 0.3570 | 0.3400 | 0.3485 | 212,876 | +0.01(+2.38%) |
Jun 23, 2023 | 0.3700 | 0.3700 | 0.3404 | 0.3404 | 229,008 | -0.03(-8.02%) |
Jun 22, 2023 | 0.3600 | 0.3807 | 0.3600 | 0.3701 | 143,846 | +0.00(+0.65%) |
Jun 21, 2023 | 0.3900 | 0.3891 | 0.3500 | 0.3677 | 284,419 | -0.02(-4.57%) |
Jun 20, 2023 | 0.4016 | 0.4016 | 0.3810 | 0.3853 | 277,283 | -0.02(-5.59%) |
Jun 16, 2023 | 0.4000 | 0.4149 | 0.3950 | 0.4081 | 409,870 | +0.01(+2.02%) |
Jun 15, 2023 | 0.3700 | 0.4199 | 0.3501 | 0.4000 | 974,016 | +0.05(+14.29%) |
Jun 14, 2023 | 0.3350 | 0.3690 | 0.3350 | 0.3500 | 437,336 | +0.01(+4.45%) |
Jun 13, 2023 | 0.3400 | 0.3553 | 0.3350 | 0.3351 | 341,464 | +0.00(+0.03%) |
Jun 12, 2023 | 0.3320 | 0.3500 | 0.3210 | 0.3350 | 378,023 | +0.01(+4.17%) |
Jun 09, 2023 | 0.3060 | 0.3660 | 0.3060 | 0.3216 | 508,375 | +0.02(+5.10%) |
Jun 08, 2023 | 0.3090 | 0.3198 | 0.3060 | 0.3060 | 231,028 | -0.00(-0.91%) |
Jun 07, 2023 | 0.3000 | 0.3218 | 0.3000 | 0.3088 | 185,063 | +0.01(+1.75%) |
Jun 06, 2023 | 0.3026 | 0.3119 | 0.2941 | 0.3035 | 323,308 | -0.01(-1.72%) |
Jun 05, 2023 | 0.2968 | 0.3120 | 0.2968 | 0.3088 | 219,850 | +0.00(+0.92%) |
Jun 02, 2023 | 0.3000 | 0.3130 | 0.2921 | 0.3060 | 467,066 | +0.01(+2.55%) |
Jun 01, 2023 | 0.2800 | 0.2984 | 0.2801 | 0.2984 | 257,716 | +0.01(+4.70%) |
May 31, 2023 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 122,547 | -0.01(-4.65%) |
May 30, 2023 | 0.3000 | 0.3080 | 0.2800 | 0.2989 | 176,030 | -0.00(-0.60%) |
May 26, 2023 | 0.2903 | 0.3088 | 0.2903 | 0.3007 | 149,063 | +0.01(+1.83%) |
May 25, 2023 | 0.3200 | 0.3200 | 0.2915 | 0.2953 | 158,200 | -0.02(-7.08%) |
May 24, 2023 | 0.3208 | 0.3262 | 0.3088 | 0.3178 | 127,776 | +0.00(+0.44%) |
May 23, 2023 | 0.3065 | 0.3180 | 0.3051 | 0.3164 | 150,569 | +0.01(+2.76%) |
May 22, 2023 | 0.3082 | 0.3100 | 0.2881 | 0.3079 | 180,064 | +0.00(+0.00%) |
May 19, 2023 | 0.3100 | 0.3110 | 0.2952 | 0.3079 | 185,481 | +0.01(+2.50%) |
May 18, 2023 | 0.3400 | 0.3400 | 0.2950 | 0.3004 | 313,725 | -0.02(-4.94%) |
May 17, 2023 | 0.2900 | 0.3199 | 0.2900 | 0.3160 | 171,349 | +0.03(+8.82%) |
May 16, 2023 | 0.3000 | 0.3059 | 0.2900 | 0.2904 | 114,662 | -0.00(-1.56%) |
May 15, 2023 | 0.2800 | 0.3080 | 0.2850 | 0.2950 | 152,352 | +0.01(+3.15%) |
May 12, 2023 | 0.2904 | 0.2991 | 0.2850 | 0.2860 | 279,418 | -0.01(-3.12%) |
May 11, 2023 | 0.3000 | 0.3179 | 0.2900 | 0.2952 | 250,050 | -0.01(-4.09%) |
May 10, 2023 | 0.3000 | 0.3100 | 0.2935 | 0.3078 | 204,189 | +0.00(+0.29%) |
May 09, 2023 | 0.3200 | 0.3230 | 0.2930 | 0.3069 | 476,883 | -0.02(-5.01%) |
May 08, 2023 | 0.3187 | 0.3300 | 0.3111 | 0.3231 | 116,554 | -0.01(-2.09%) |
May 05, 2023 | 0.3412 | 0.3412 | 0.3100 | 0.3300 | 285,217 | +0.01(+4.43%) |
May 04, 2023 | 0.3350 | 0.3477 | 0.3128 | 0.3160 | 173,314 | -0.01(-3.60%) |
May 03, 2023 | 0.3370 | 0.3600 | 0.3278 | 0.3278 | 141,927 | -0.01(-3.93%) |
May 02, 2023 | 0.3395 | 0.3598 | 0.3111 | 0.3412 | 286,127 | -0.01(-2.51%) |
May 01, 2023 | 0.3100 | 0.3695 | 0.3034 | 0.3500 | 614,770 | +0.04(+14.19%) |
Apr 28, 2023 | 0.3155 | 0.3155 | 0.3032 | 0.3065 | 92,731 | -0.01(-2.85%) |
Apr 27, 2023 | 0.3032 | 0.3155 | 0.2951 | 0.3155 | 131,517 | +0.02(+6.62%) |
Apr 26, 2023 | 0.3300 | 0.3300 | 0.2911 | 0.2959 | 241,394 | -0.03(-8.95%) |
Apr 25, 2023 | 0.3300 | 0.3327 | 0.3100 | 0.3250 | 237,759 | -0.01(-1.52%) |
Apr 24, 2023 | 0.3430 | 0.3430 | 0.3050 | 0.3300 | 346,201 | +0.00(+0.61%) |
Apr 21, 2023 | 0.3100 | 0.3300 | 0.3099 | 0.3280 | 277,040 | +0.02(+5.81%) |
Apr 20, 2023 | 0.3400 | 0.3423 | 0.3050 | 0.3100 | 499,587 | -0.03(-9.44%) |
Apr 19, 2023 | 0.3539 | 0.3595 | 0.3310 | 0.3423 | 431,733 | -0.02(-4.89%) |
Apr 18, 2023 | 0.3600 | 0.3650 | 0.3400 | 0.3599 | 646,617 | +0.00(+0.59%) |
Apr 17, 2023 | 0.3350 | 0.3654 | 0.3300 | 0.3578 | 1,884,635 | +0.05(+14.57%) |
Apr 14, 2023 | 0.2912 | 0.3123 | 0.2900 | 0.3123 | 670,575 | +0.03(+9.81%) |
Apr 13, 2023 | 0.2867 | 0.3097 | 0.2801 | 0.2844 | 940,721 | +0.01(+3.01%) |
Apr 12, 2023 | 0.2900 | 0.3025 | 0.2710 | 0.2761 | 1,292,799 | -0.02(-5.15%) |
Apr 11, 2023 | 0.2800 | 0.3031 | 0.2717 | 0.2911 | 1,181,038 | +0.01(+3.04%) |
Apr 10, 2023 | 0.2651 | 0.2825 | 0.2610 | 0.2825 | 804,998 | +0.01(+2.65%) |
Apr 06, 2023 | 0.3087 | 0.3087 | 0.2700 | 0.2752 | 1,398,230 | -0.03(-9.68%) |
Apr 05, 2023 | 0.3248 | 0.3280 | 0.2920 | 0.3047 | 1,724,089 | -0.04(-10.49%) |
Apr 04, 2023 | 0.3100 | 0.3493 | 0.2780 | 0.3404 | 8,593,461 | -0.45(-56.92%) |
Apr 03, 2023 | 0.7900 | 0.8199 | 0.7650 | 0.7901 | 1,920,020 | +0.01(+0.65%) |
Mar 31, 2023 | 0.8163 | 0.8163 | 0.7700 | 0.7850 | 168,418 | -0.03(-3.68%) |
Mar 30, 2023 | 0.7500 | 0.8300 | 0.7500 | 0.8150 | 262,450 | +0.06(+8.44%) |
Mar 29, 2023 | 0.7500 | 0.7800 | 0.7436 | 0.7516 | 286,570 | -0.02(-2.62%) |
Mar 28, 2023 | 0.7736 | 0.7857 | 0.7620 | 0.7718 | 114,017 | -0.03(-3.53%) |
Mar 27, 2023 | 0.8800 | 0.8800 | 0.7345 | 0.8000 | 160,732 | -0.07(-8.39%) |
Mar 24, 2023 | 0.8686 | 0.8820 | 0.8400 | 0.8733 | 178,778 | -0.00(-0.51%) |
Mar 23, 2023 | 0.7200 | 0.8780 | 0.7192 | 0.8778 | 528,760 | +0.17(+24.32%) |
Mar 22, 2023 | 0.6500 | 0.7100 | 0.6400 | 0.7061 | 337,864 | +0.07(+11.88%) |
Mar 21, 2023 | 0.6750 | 0.6900 | 0.5951 | 0.6311 | 509,711 | -0.05(-7.05%) |
Mar 20, 2023 | 0.6900 | 0.7191 | 0.6300 | 0.6790 | 601,799 | +0.02(+2.99%) |
Mar 17, 2023 | 0.7100 | 0.7199 | 0.6593 | 0.6593 | 295,787 | -0.06(-8.18%) |
Mar 16, 2023 | 0.7100 | 0.7272 | 0.7000 | 0.7180 | 136,744 | -0.01(-1.32%) |
Mar 15, 2023 | 0.7600 | 0.7591 | 0.6980 | 0.7276 | 194,594 | -0.01(-1.40%) |
Mar 14, 2023 | 0.8200 | 0.8400 | 0.6801 | 0.7379 | 378,385 | -0.06(-7.76%) |
Mar 13, 2023 | 0.7500 | 0.8201 | 0.7500 | 0.8000 | 194,056 | +0.05(+6.68%) |
Mar 10, 2023 | 0.7700 | 0.8489 | 0.7100 | 0.7499 | 853,079 | -0.14(-15.37%) |
Mar 09, 2023 | 0.9000 | 0.9100 | 0.8700 | 0.8861 | 226,598 | -0.01(-0.56%) |
Mar 08, 2023 | 0.9200 | 0.9235 | 0.8890 | 0.8911 | 83,499 | -0.02(-2.10%) |
Mar 07, 2023 | 0.9401 | 0.9500 | 0.8910 | 0.9102 | 107,824 | -0.03(-2.96%) |
Mar 06, 2023 | 0.9241 | 0.9500 | 0.9100 | 0.9380 | 113,035 | +0.01(+1.19%) |
Mar 03, 2023 | 0.9000 | 0.9492 | 0.8850 | 0.9270 | 104,105 | +0.05(+5.34%) |
Mar 02, 2023 | 0.8830 | 0.9399 | 0.8800 | 0.8800 | 258,247 | -0.02(-1.68%) |