Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2.524 | 2.528 | 2.491 | 2.491 | 25,883 | -0.00(-0.18%) |
Feb 28, 2012 | 2.548 | 2.548 | 2.496 | 2.496 | 71,650 | -0.11(-4.17%) |
Feb 27, 2012 | 2.633 | 2.641 | 2.475 | 2.605 | 121,335 | -0.03(-1.07%) |
Feb 24, 2012 | 2.564 | 2.726 | 2.467 | 2.633 | 163,405 | +0.09(+3.49%) |
Feb 23, 2012 | 2.584 | 2.608 | 2.532 | 2.544 | 30,531 | -0.02(-0.94%) |
Feb 22, 2012 | 2.572 | 2.625 | 2.516 | 2.568 | 66,304 | +0.03(+1.27%) |
Feb 21, 2012 | 2.508 | 2.540 | 2.395 | 2.536 | 136,293 | +0.02(+0.80%) |
Feb 17, 2012 | 2.273 | 2.516 | 2.273 | 2.516 | 80,650 | +0.21(+9.11%) |
Feb 16, 2012 | 2.286 | 2.370 | 2.286 | 2.306 | 17,978 | +0.00(+0.00%) |
Feb 15, 2012 | 2.330 | 2.330 | 2.241 | 2.306 | 57,287 | +0.04(+1.78%) |
Feb 14, 2012 | 2.362 | 2.362 | 2.233 | 2.265 | 81,370 | -0.10(-4.27%) |
Feb 13, 2012 | 2.370 | 2.423 | 2.294 | 2.366 | 67,970 | +0.02(+0.65%) |
Feb 10, 2012 | 2.302 | 2.382 | 2.302 | 2.351 | 209,820 | +0.05(+2.32%) |
Feb 09, 2012 | 2.152 | 2.318 | 2.072 | 2.298 | 114,624 | +0.15(+6.95%) |
Feb 08, 2012 | 2.419 | 2.419 | 2.132 | 2.148 | 361,708 | -0.25(-10.59%) |
Feb 07, 2012 | 2.403 | 2.435 | 2.386 | 2.403 | 48,649 | -0.00(-0.17%) |
Feb 06, 2012 | 2.435 | 2.512 | 2.362 | 2.407 | 114,616 | -0.10(-3.87%) |
Feb 03, 2012 | 2.637 | 2.718 | 2.443 | 2.504 | 116,806 | +0.09(+3.68%) |
Feb 02, 2012 | 2.463 | 2.471 | 2.302 | 2.415 | 83,223 | -0.03(-1.16%) |
Feb 01, 2012 | 2.346 | 2.483 | 2.310 | 2.443 | 107,734 | +0.13(+5.77%) |
Jan 31, 2012 | 2.124 | 2.419 | 2.088 | 2.310 | 147,174 | +0.17(+7.92%) |
Jan 30, 2012 | 2.181 | 2.181 | 1.946 | 2.140 | 183,347 | -0.04(-1.67%) |
Jan 27, 2012 | 2.346 | 2.362 | 2.019 | 2.177 | 353,075 | -0.23(-9.43%) |
Jan 26, 2012 | 2.560 | 2.560 | 2.366 | 2.403 | 171,656 | -0.14(-5.69%) |
Jan 25, 2012 | 2.705 | 2.762 | 2.548 | 2.548 | 102,398 | -0.18(-6.52%) |
Jan 24, 2012 | 2.762 | 2.762 | 2.665 | 2.726 | 174,947 | -0.04(-1.46%) |
Jan 23, 2012 | 2.710 | 2.766 | 2.447 | 2.766 | 281,605 | +0.34(+14.17%) |
Jan 20, 2012 | 2.556 | 2.556 | 2.261 | 2.423 | 182,919 | -0.18(-6.98%) |
Jan 19, 2012 | 2.536 | 2.726 | 2.536 | 2.605 | 326,193 | +0.13(+5.05%) |
Jan 18, 2012 | 2.282 | 2.491 | 2.241 | 2.479 | 213,273 | +0.22(+9.64%) |
Jan 17, 2012 | 2.310 | 2.423 | 2.140 | 2.261 | 311,993 | +0.08(+3.70%) |
Jan 13, 2012 | 1.979 | 2.181 | 1.979 | 2.181 | 100,694 | +0.20(+10.20%) |
Jan 12, 2012 | 1.979 | 1.979 | 1.858 | 1.979 | 119,745 | +0.00(+0.00%) |
Jan 11, 2012 | 1.841 | 1.981 | 1.829 | 1.979 | 62,955 | +0.12(+6.52%) |
Jan 10, 2012 | 1.817 | 1.882 | 1.817 | 1.858 | 72,475 | -0.04(-2.13%) |
Jan 09, 2012 | 1.785 | 1.898 | 1.757 | 1.898 | 36,121 | +0.10(+5.38%) |
Jan 06, 2012 | 1.801 | 1.811 | 1.740 | 1.801 | 12,481 | +0.00(+0.22%) |
Jan 05, 2012 | 1.793 | 1.817 | 1.736 | 1.797 | 52,317 | +0.04(+2.30%) |
Jan 04, 2012 | 1.736 | 1.797 | 1.736 | 1.757 | 28,523 | +0.10(+6.10%) |
Dec 30, 2011 | 1.866 | 1.914 | 1.619 | 1.656 | 135,933 | -0.18(-9.89%) |
Dec 29, 2011 | 1.781 | 1.898 | 1.777 | 1.837 | 99,339 | +0.06(+3.61%) |
Dec 28, 2011 | 1.615 | 1.801 | 1.603 | 1.773 | 79,892 | +0.16(+9.79%) |
Dec 27, 2011 | 1.474 | 1.615 | 1.474 | 1.615 | 37,141 | +0.14(+9.59%) |
Dec 23, 2011 | 1.454 | 1.474 | 1.450 | 1.474 | 38,498 | +0.11(+8.31%) |
Dec 21, 2011 | 1.494 | 1.494 | 1.361 | 1.361 | 17,032 | -0.11(-7.67%) |
Dec 20, 2011 | 1.434 | 1.514 | 1.353 | 1.474 | 15,923 | +0.04(+3.11%) |
Dec 19, 2011 | 1.393 | 1.458 | 1.361 | 1.429 | 22,164 | +0.08(+5.67%) |
Dec 16, 2011 | 1.450 | 1.450 | 1.353 | 1.353 | 9,781 | -0.12(-8.19%) |
Dec 15, 2011 | 1.450 | 1.474 | 1.393 | 1.473 | 6,319 | +0.04(+2.79%) |
Dec 14, 2011 | 1.445 | 1.474 | 1.393 | 1.434 | 3,888 | +0.04(+2.60%) |
Dec 13, 2011 | 1.538 | 1.538 | 1.393 | 1.397 | 51,628 | -0.17(-10.82%) |
Dec 12, 2011 | 1.603 | 1.603 | 1.454 | 1.567 | 63,270 | -0.04(-2.27%) |
Dec 09, 2011 | 1.401 | 1.603 | 1.401 | 1.603 | 27,817 | +0.25(+18.51%) |
Dec 08, 2011 | 1.442 | 1.446 | 1.280 | 1.353 | 13,820 | -0.02(-1.47%) |
Dec 07, 2011 | 1.417 | 1.538 | 1.244 | 1.373 | 47,941 | -0.04(-2.86%) |
Dec 06, 2011 | 1.357 | 1.499 | 1.357 | 1.413 | 82,789 | +0.05(+3.40%) |
Dec 05, 2011 | 1.353 | 1.373 | 1.203 | 1.367 | 154,445 | +0.03(+2.58%) |
Dec 02, 2011 | 1.107 | 1.413 | 1.107 | 1.333 | 87,930 | +0.23(+21.32%) |
Dec 01, 2011 | 1.090 | 1.098 | 1.090 | 1.098 | 15,106 | -0.02(-1.45%) |
Nov 30, 2011 | 1.034 | 1.115 | 1.034 | 1.115 | 19,355 | +0.10(+10.40%) |
Nov 29, 2011 | 1.022 | 1.022 | 1.001 | 1.010 | 13,570 | -0.04(-3.85%) |
Nov 28, 2011 | 1.050 | 1.050 | 1.018 | 1.050 | 22,904 | +0.00(+0.00%) |
Nov 25, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 2,971 | +0.04(+4.42%) |
Nov 23, 2011 | 1.038 | 1.038 | 1.005 | 1.005 | 1,027 | -0.07(-6.74%) |
Nov 22, 2011 | 1.070 | 1.078 | 1.070 | 1.078 | 2,971 | +0.11(+11.25%) |
Nov 21, 2011 | 1.038 | 1.038 | 0.9691 | 0.9691 | 11,267 | -0.10(-9.43%) |
Nov 18, 2011 | 1.115 | 1.115 | 0.9530 | 1.070 | 20,678 | +0.01(+1.15%) |
Nov 17, 2011 | 0.9570 | 1.058 | 0.9570 | 1.058 | 5,653 | +0.09(+9.62%) |
Nov 16, 2011 | 0.9207 | 0.9691 | 0.9207 | 0.9651 | 6,191 | +0.03(+3.46%) |
Nov 15, 2011 | 0.9368 | 0.9530 | 0.8884 | 0.9328 | 36,896 | -0.01(-0.86%) |
Nov 14, 2011 | 1.086 | 1.086 | 0.9328 | 0.9409 | 60,526 | -0.09(-8.63%) |
Nov 11, 2011 | 1.046 | 1.058 | 1.030 | 1.030 | 31,450 | -0.01(-0.78%) |
Nov 10, 2011 | 1.086 | 1.086 | 1.030 | 1.038 | 26,071 | -0.01(-0.77%) |
Nov 09, 2011 | 1.010 | 1.090 | 1.010 | 1.046 | 25,014 | -0.00(-0.38%) |
Nov 08, 2011 | 0.9801 | 1.070 | 0.9787 | 1.050 | 19,598 | +0.10(+10.64%) |
Nov 07, 2011 | 0.9893 | 0.9893 | 0.9166 | 0.9489 | 23,127 | -0.03(-3.29%) |
Nov 04, 2011 | 0.8803 | 1.014 | 0.8803 | 0.9812 | 49,454 | +0.10(+11.47%) |
Nov 03, 2011 | 0.7915 | 0.8803 | 0.7915 | 0.8803 | 15,980 | +0.06(+7.92%) |
Nov 01, 2011 | 0.8076 | 0.8157 | 0.8157 | 0.8157 | 14,610 | +0.00(+0.50%) |
Oct 31, 2011 | 0.8036 | 0.8117 | 0.7874 | 0.8117 | 35,707 | -0.02(-1.95%) |
Oct 28, 2011 | 0.9449 | 0.9489 | 0.8209 | 0.8278 | 79,993 | -0.09(-9.69%) |
Oct 27, 2011 | 0.7753 | 0.9449 | 0.7753 | 0.9166 | 178,498 | +0.18(+24.04%) |
Oct 26, 2011 | 0.7390 | 0.7470 | 0.7390 | 0.7390 | 990 | +0.01(+1.67%) |
Oct 25, 2011 | 0.7188 | 0.7276 | 0.7188 | 0.7269 | 17,629 | +0.04(+5.88%) |
Oct 24, 2011 | 0.6865 | 0.6865 | 0.6865 | 0.6865 | 247 | -0.01(-1.74%) |
Oct 21, 2011 | 0.6703 | 0.7188 | 0.6582 | 0.6986 | 94,461 | +0.04(+6.14%) |
Oct 20, 2011 | 0.6582 | 0.6719 | 0.6582 | 0.6582 | 3,457 | -0.01(-1.21%) |
Oct 19, 2011 | 0.6905 | 0.7269 | 0.6219 | 0.6663 | 52,532 | -0.02(-2.94%) |
Oct 18, 2011 | 0.7026 | 0.7188 | 0.6865 | 0.6865 | 26,661 | -0.02(-2.85%) |
Oct 17, 2011 | 0.6986 | 0.7792 | 0.6945 | 0.7066 | 15,413 | +0.00(+0.57%) |
Oct 14, 2011 | 0.7632 | 0.7632 | 0.7026 | 0.7026 | 16,597 | -0.01(-1.19%) |
Oct 13, 2011 | 0.7269 | 0.7713 | 0.7067 | 0.7111 | 4,036 | -0.02(-3.24%) |
Oct 12, 2011 | 0.7834 | 0.7834 | 0.7067 | 0.7349 | 26,559 | -0.01(-1.57%) |
Oct 11, 2011 | 0.7834 | 0.7834 | 0.7188 | 0.7466 | 9,195 | +0.02(+2.72%) |
Oct 10, 2011 | 0.7188 | 0.7269 | 0.7188 | 0.7269 | 5,150 | +0.01(+1.12%) |
Oct 07, 2011 | 0.7269 | 0.7269 | 0.7188 | 0.7188 | 6,191 | -0.02(-2.20%) |
Oct 06, 2011 | 0.7430 | 0.7834 | 0.7228 | 0.7349 | 7,228 | +0.00(+0.00%) |
Oct 04, 2011 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0 | +0.00(+0.00%) |
Oct 03, 2011 | 0.7470 | 0.7511 | 0.7349 | 0.7349 | 15,601 | -0.02(-2.15%) |
Sep 30, 2011 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 247 | -0.01(-0.72%) |
Sep 29, 2011 | 0.7470 | 0.7565 | 0.7470 | 0.7565 | 3,219 | +0.01(+1.26%) |
Sep 28, 2011 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 799 | -0.02(-2.11%) |
Sep 27, 2011 | 0.7632 | 0.7632 | 0.7632 | 0.7632 | 495 | +0.01(+1.06%) |
Sep 26, 2011 | 0.7471 | 0.7592 | 0.7470 | 0.7551 | 11,391 | -0.01(-1.58%) |
Sep 23, 2011 | 0.7470 | 0.7831 | 0.7470 | 0.7672 | 8,526 | -0.02(-2.06%) |
Sep 22, 2011 | 0.7390 | 0.7834 | 0.7390 | 0.7834 | 18,077 | +0.02(+2.14%) |
Sep 21, 2011 | 0.7592 | 0.7672 | 0.7592 | 0.7669 | 12,377 | -0.02(-2.60%) |
Sep 20, 2011 | 0.7672 | 0.7874 | 0.7672 | 0.7874 | 2,075 | +0.03(+3.72%) |
Sep 19, 2011 | 0.8318 | 0.8318 | 0.7511 | 0.7592 | 16,094 | -0.06(-7.84%) |
Sep 16, 2011 | 0.7713 | 0.8480 | 0.7713 | 0.8238 | 6,584 | +0.01(+0.99%) |
Sep 15, 2011 | 0.8117 | 0.8197 | 0.8117 | 0.8157 | 39,055 | +0.00(+0.00%) |
Sep 14, 2011 | 0.8157 | 0.8157 | 0.8157 | 0.8157 | 463 | +0.01(+1.00%) |
Sep 13, 2011 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 495 | +0.00(+0.01%) |
Sep 12, 2011 | 0.7672 | 0.8076 | 0.7672 | 0.8076 | 6,976 | +0.04(+5.25%) |
Sep 09, 2011 | 0.8036 | 0.8036 | 0.7672 | 0.7673 | 30,806 | -0.04(-5.00%) |
Sep 08, 2011 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 1,411 | -0.00(-0.50%) |
Sep 07, 2011 | 0.8117 | 0.8399 | 0.8076 | 0.8117 | 11,886 | +0.00(+0.03%) |
Sep 06, 2011 | 0.8117 | 0.8117 | 0.8114 | 0.8114 | 4,952 | -0.03(-3.40%) |
Sep 02, 2011 | 0.7713 | 0.8440 | 0.7713 | 0.8399 | 12,285 | +0.06(+8.33%) |
Sep 01, 2011 | 0.8065 | 0.8076 | 0.7753 | 0.7753 | 4,952 | -0.04(-4.48%) |
Aug 31, 2011 | 0.8117 | 0.8117 | 0.8117 | 0.8117 | 495 | +0.01(+0.94%) |
Aug 29, 2011 | 0.8117 | 0.8041 | 0.8041 | 0.8041 | 3,714 | -0.01(-0.93%) |
Aug 25, 2011 | 0.8117 | 0.8116 | 0.8116 | 0.8116 | 4,209 | +0.03(+3.61%) |
Aug 24, 2011 | 0.7874 | 0.7874 | 0.7713 | 0.7833 | 16,733 | -0.00(-0.52%) |
Aug 23, 2011 | 0.8238 | 0.8238 | 0.7834 | 0.7874 | 15,849 | -0.04(-4.41%) |
Aug 22, 2011 | 0.8238 | 0.8238 | 0.8238 | 0.8238 | 742 | -0.01(-1.44%) |
Aug 19, 2011 | 0.7915 | 0.8358 | 0.7874 | 0.8358 | 5,448 | +0.01(+1.47%) |
Aug 18, 2011 | 0.8359 | 0.8359 | 0.7834 | 0.8238 | 4,209 | +0.01(+0.99%) |
Aug 17, 2011 | 0.8359 | 0.8693 | 0.8157 | 0.8157 | 53,240 | +0.03(+4.12%) |
Aug 16, 2011 | 0.8399 | 0.8399 | 0.7834 | 0.7834 | 6,191 | -0.04(-5.37%) |
Aug 15, 2011 | 0.8480 | 0.8480 | 0.8278 | 0.8278 | 1,485 | +0.02(+2.50%) |
Aug 12, 2011 | 0.8157 | 0.8157 | 0.8036 | 0.8076 | 10,507 | +0.00(+0.00%) |
Aug 11, 2011 | 0.8278 | 0.8440 | 0.8076 | 0.8076 | 3,467 | +0.02(+2.56%) |
Aug 10, 2011 | 0.8964 | 0.8964 | 0.7834 | 0.7874 | 37,914 | -0.16(-17.02%) |
Aug 09, 2011 | 0.8197 | 0.9489 | 0.7915 | 0.9489 | 28,184 | +0.16(+19.90%) |
Aug 08, 2011 | 0.8278 | 0.8561 | 0.7915 | 0.7915 | 28,080 | -0.04(-4.85%) |
Aug 05, 2011 | 0.8884 | 0.8925 | 0.8318 | 0.8318 | 14,571 | -0.06(-6.79%) |
Aug 04, 2011 | 0.9449 | 0.9449 | 0.8924 | 0.8924 | 20,232 | -0.02(-1.78%) |
Aug 03, 2011 | 0.9086 | 0.9288 | 0.9086 | 0.9086 | 6,240 | +0.00(+0.00%) |
Aug 02, 2011 | 0.8843 | 0.9288 | 0.8843 | 0.9086 | 46,093 | +0.00(+0.00%) |
Aug 01, 2011 | 0.8682 | 0.9086 | 0.8682 | 0.9086 | 48,183 | +0.10(+12.50%) |
Jul 29, 2011 | 0.9288 | 0.9288 | 0.8060 | 0.8076 | 82,296 | +0.00(+0.00%) |
Jul 28, 2011 | 0.8117 | 0.8117 | 0.8076 | 0.8076 | 21,423 | -0.01(-1.48%) |
Jul 27, 2011 | 0.8326 | 0.8641 | 0.8197 | 0.8197 | 4,638 | -0.02(-2.95%) |
Jul 26, 2011 | 0.8157 | 0.8480 | 0.8157 | 0.8446 | 6,993 | +0.03(+4.06%) |
Jul 25, 2011 | 0.8601 | 0.8601 | 0.8064 | 0.8117 | 2,513 | -0.03(-3.38%) |
Jul 22, 2011 | 0.8400 | 0.8601 | 0.7995 | 0.8400 | 3,355 | +0.03(+4.33%) |
Jul 20, 2011 | 0.8052 | 0.8052 | 0.8052 | 0.8052 | 0 | -0.01(-1.29%) |
Jul 19, 2011 | 0.8399 | 0.8601 | 0.8157 | 0.8157 | 11,465 | +0.00(+0.00%) |
Jul 18, 2011 | 0.8763 | 0.8763 | 0.8157 | 0.8157 | 9,893 | -0.05(-5.61%) |
Jul 15, 2011 | 0.8641 | 0.9016 | 0.8641 | 0.8641 | 4,209 | -0.00(-0.13%) |
Jul 14, 2011 | 0.9086 | 0.9086 | 0.8440 | 0.8653 | 11,718 | -0.02(-2.21%) |
Jul 13, 2011 | 0.9005 | 0.9166 | 0.8848 | 0.8848 | 13,952 | +0.00(+0.51%) |
Jul 11, 2011 | 0.9005 | 0.8803 | 0.8803 | 0.8803 | 3,467 | -0.04(-3.96%) |
Jul 07, 2011 | 0.8561 | 0.9166 | 0.9166 | 0.9166 | 52,500 | +0.06(+6.57%) |
Jul 06, 2011 | 0.8480 | 0.8601 | 0.8117 | 0.8601 | 9,658 | +0.02(+1.91%) |
Jul 01, 2011 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 495 | +0.00(+0.00%) |
Jun 30, 2011 | 0.8318 | 0.8440 | 0.8318 | 0.8440 | 3,216 | +0.00(+0.48%) |
Jun 29, 2011 | 0.8278 | 0.8399 | 0.8036 | 0.8399 | 18,164 | +0.00(+0.00%) |
Jun 28, 2011 | 0.8278 | 0.8399 | 0.8076 | 0.8399 | 3,840 | +0.01(+1.46%) |
Jun 27, 2011 | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 495 | +0.01(+0.99%) |
Jun 24, 2011 | 0.8641 | 0.8641 | 0.8197 | 0.8197 | 22,040 | -0.04(-5.14%) |
Jun 23, 2011 | 0.8117 | 0.8722 | 0.8076 | 0.8641 | 5,448 | +0.05(+6.47%) |
Jun 22, 2011 | 0.8318 | 0.8719 | 0.8036 | 0.8117 | 8,122 | +0.00(+0.00%) |
Jun 21, 2011 | 0.8480 | 0.8843 | 0.8117 | 0.8117 | 26,371 | -0.01(-0.99%) |
Jun 20, 2011 | 0.8197 | 0.8278 | 0.7915 | 0.8197 | 11,738 | +0.03(+3.57%) |
Jun 17, 2011 | 0.8036 | 0.8843 | 0.7915 | 0.7915 | 23,105 | +0.01(+1.55%) |
Jun 16, 2011 | 0.8500 | 0.8500 | 0.7793 | 0.7793 | 7,676 | -0.07(-8.53%) |
Jun 15, 2011 | 0.8238 | 0.8682 | 0.7713 | 0.8520 | 50,729 | +0.01(+1.44%) |
Jun 14, 2011 | 0.7672 | 0.8440 | 0.7672 | 0.8399 | 29,182 | +0.10(+14.29%) |
Jun 13, 2011 | 0.8722 | 0.8722 | 0.7269 | 0.7349 | 150,490 | -0.13(-15.35%) |
Jun 10, 2011 | 0.8359 | 0.8682 | 0.8359 | 0.8682 | 1,733 | +0.02(+2.63%) |
Jun 09, 2011 | 0.8077 | 0.8843 | 0.8077 | 0.8460 | 6,069 | -0.01(-1.64%) |
Jun 08, 2011 | 0.8763 | 0.8771 | 0.8601 | 0.8601 | 742 | -0.01(-0.85%) |
Jun 07, 2011 | 0.8843 | 0.8843 | 0.8675 | 0.8675 | 1,485 | -0.02(-1.91%) |
Jun 06, 2011 | 0.9086 | 0.9086 | 0.8238 | 0.8843 | 15,353 | -0.02(-1.79%) |
Jun 03, 2011 | 0.8682 | 0.9005 | 0.8601 | 0.9005 | 17,025 | +0.02(+2.29%) |
May 24, 2011 | 0.8884 | 1.001 | 0.8803 | 0.8803 | 13,612 | -0.01(-1.36%) |
May 23, 2011 | 0.9732 | 0.9732 | 0.8682 | 0.8924 | 12,134 | -0.07(-6.79%) |
May 20, 2011 | 0.9570 | 0.9611 | 0.9530 | 0.9574 | 14,487 | +0.06(+6.80%) |
May 19, 2011 | 0.8601 | 0.8964 | 0.8601 | 0.8964 | 742 | +0.03(+3.26%) |
May 18, 2011 | 0.8561 | 0.8682 | 0.8561 | 0.8682 | 1,822 | +0.01(+1.42%) |
May 17, 2011 | 0.8520 | 0.8601 | 0.8520 | 0.8561 | 6,934 | -0.05(-5.36%) |
May 13, 2011 | 0.8682 | 0.9045 | 0.9045 | 0.9045 | 12,629 | -0.01(-1.32%) |
May 12, 2011 | 0.9288 | 0.9389 | 0.9086 | 0.9166 | 3,962 | -0.01(-1.30%) |
May 11, 2011 | 0.9288 | 0.9570 | 0.9045 | 0.9288 | 6,191 | +0.02(+2.22%) |
May 10, 2011 | 0.9086 | 0.9086 | 0.9086 | 0.9086 | 9,410 | -0.00(-0.44%) |
May 09, 2011 | 0.9045 | 0.9126 | 0.9005 | 0.9126 | 9,905 | +0.01(+0.89%) |
May 06, 2011 | 0.8924 | 0.9772 | 0.8884 | 0.9045 | 34,848 | -0.07(-7.43%) |
May 05, 2011 | 0.9772 | 0.9772 | 0.9772 | 0.9772 | 247 | -0.00(-0.00%) |
May 04, 2011 | 0.9772 | 0.9772 | 0.9772 | 0.9772 | 247 | +0.00(+0.00%) |
May 03, 2011 | 1.119 | 1.119 | 0.9005 | 0.9772 | 14,170 | -0.10(-9.02%) |
May 02, 2011 | 1.102 | 1.110 | 0.9489 | 1.074 | 34,667 | +0.11(+11.76%) |
Apr 29, 2011 | 0.9691 | 0.9692 | 0.9489 | 0.9611 | 14,395 | -0.01(-0.83%) |
Apr 28, 2011 | 0.9691 | 0.9691 | 0.9691 | 0.9691 | 1,267 | +0.00(+0.00%) |
Apr 27, 2011 | 0.9692 | 0.9732 | 0.9691 | 0.9691 | 14,115 | -0.01(-1.23%) |
Apr 26, 2011 | 1.062 | 1.062 | 0.9812 | 0.9812 | 3,192 | -0.08(-7.60%) |
Apr 25, 2011 | 1.062 | 1.062 | 1.062 | 1.062 | 780 | +0.02(+1.54%) |
Apr 21, 2011 | 1.026 | 1.046 | 0.9708 | 1.046 | 742 | +0.04(+4.02%) |
Apr 20, 2011 | 1.005 | 1.066 | 1.005 | 1.005 | 2,352 | +0.02(+1.63%) |
Apr 19, 2011 | 0.9772 | 0.9893 | 0.9772 | 0.9893 | 1,733 | +0.02(+1.66%) |
Apr 18, 2011 | 1.038 | 1.038 | 0.9732 | 0.9732 | 22,302 | -0.14(-12.36%) |
Apr 15, 2011 | 1.092 | 1.110 | 1.092 | 1.110 | 1,592 | -0.02(-1.79%) |
Apr 13, 2011 | 1.131 | 1.131 | 1.131 | 1.131 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 1.127 | 1.131 | 1.119 | 1.131 | 9,989 | +0.03(+2.56%) |
Apr 11, 2011 | 1.054 | 1.123 | 1.054 | 1.102 | 2,555 | +0.03(+3.02%) |
Apr 08, 2011 | 1.106 | 1.115 | 1.050 | 1.070 | 14,858 | -0.04(-3.64%) |
Apr 07, 2011 | 1.090 | 1.125 | 1.090 | 1.111 | 3,318 | +0.00(+0.00%) |
Apr 06, 2011 | 1.115 | 1.115 | 1.094 | 1.110 | 3,281 | -0.02(-1.79%) |
Apr 05, 2011 | 1.066 | 1.159 | 1.066 | 1.131 | 8,667 | +0.06(+5.66%) |
Apr 04, 2011 | 1.058 | 1.131 | 1.058 | 1.070 | 22,785 | +0.02(+1.86%) |
Apr 01, 2011 | 1.123 | 1.123 | 1.050 | 1.051 | 38,035 | -0.05(-4.63%) |
Mar 31, 2011 | 1.010 | 1.167 | 1.010 | 1.102 | 76,160 | +0.09(+8.69%) |
Mar 30, 2011 | 1.014 | 1.014 | 0.9691 | 1.014 | 14,809 | +0.04(+4.58%) |
Mar 29, 2011 | 0.9732 | 0.9732 | 0.9328 | 0.9691 | 7,473 | +0.00(+0.00%) |
Mar 28, 2011 | 1.010 | 1.010 | 0.9691 | 0.9691 | 7,231 | -0.04(-4.00%) |
Mar 25, 2011 | 1.026 | 1.030 | 1.010 | 1.010 | 8,303 | +0.00(+0.47%) |
Mar 24, 2011 | 0.9651 | 1.023 | 0.9651 | 1.005 | 68,953 | +0.04(+4.12%) |
Mar 23, 2011 | 0.9288 | 0.9651 | 0.9288 | 0.9651 | 42,173 | +0.03(+3.46%) |
Mar 22, 2011 | 0.9247 | 0.9449 | 0.9207 | 0.9328 | 7,676 | +0.01(+1.32%) |
Mar 18, 2011 | 0.9206 | 0.9206 | 0.9206 | 0.9206 | 0 | +0.04(+4.11%) |
Mar 17, 2011 | 0.8561 | 0.8843 | 0.8520 | 0.8843 | 37,146 | +0.03(+3.79%) |
Mar 16, 2011 | 0.8884 | 0.8884 | 0.8520 | 0.8520 | 17,129 | -0.04(-4.09%) |
Mar 15, 2011 | 0.7955 | 0.8884 | 0.7955 | 0.8884 | 40,625 | +0.06(+7.32%) |
Mar 14, 2011 | 0.9247 | 0.9611 | 0.8157 | 0.8278 | 82,784 | -0.10(-10.48%) |
Mar 11, 2011 | 0.9086 | 0.9570 | 0.9086 | 0.9247 | 29,365 | -0.01(-1.29%) |
Mar 10, 2011 | 0.9166 | 0.9570 | 0.8884 | 0.9368 | 7,429 | +0.03(+3.57%) |
Mar 09, 2011 | 0.8964 | 0.9288 | 0.8964 | 0.9045 | 10,631 | +0.02(+1.82%) |
Mar 08, 2011 | 0.9086 | 0.9086 | 0.8399 | 0.8884 | 11,020 | -0.01(-1.12%) |
Mar 07, 2011 | 0.8924 | 0.9328 | 0.8399 | 0.8985 | 39,075 | +0.01(+1.59%) |
Mar 04, 2011 | 0.8803 | 1.010 | 0.8722 | 0.8844 | 43,119 | +0.03(+3.55%) |
Mar 03, 2011 | 0.8318 | 0.8540 | 0.8117 | 0.8540 | 3,989 | +0.03(+3.17%) |
Mar 02, 2011 | 0.8238 | 0.8278 | 0.7995 | 0.8278 | 7,924 | +0.01(+0.99%) |