Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.15	42.23	41.12	41.12	158,370	-1.03(-2.44%)
Feb 27, 2019	41.78	42.19	41.16	42.15	158,111	+0.37(+0.89%)
Feb 26, 2019	42.66	42.91	41.64	41.77	167,830	-0.88(-2.07%)
Feb 25, 2019	43.56	44.24	42.61	42.66	176,699	-0.67(-1.55%)
Feb 22, 2019	42.85	43.43	42.38	43.33	146,780	+0.55(+1.28%)
Feb 21, 2019	42.67	43.13	41.70	42.78	271,428	+0.22(+0.51%)
Feb 20, 2019	42.76	43.04	41.70	42.57	302,768	-0.35(-0.81%)
Feb 19, 2019	43.00	43.62	42.14	42.91	317,876	+0.14(+0.32%)
Feb 15, 2019	41.32	42.83	40.66	42.77	434,735	+1.75(+4.26%)
Feb 14, 2019	41.36	43.20	39.39	41.03	835,225	+2.26(+5.82%)
Feb 13, 2019	37.90	39.12	37.82	38.77	455,494	+0.83(+2.18%)
Feb 12, 2019	37.12	38.13	37.12	37.95	247,450	+1.00(+2.71%)
Feb 11, 2019	36.24	37.21	36.04	36.94	202,745	+0.72(+1.98%)
Feb 08, 2019	35.52	36.28	35.27	36.23	264,755	+0.70(+1.97%)
Feb 07, 2019	36.27	36.36	35.10	35.53	438,760	-0.82(-2.25%)
Feb 06, 2019	36.61	38.04	36.13	36.34	406,947	-0.25(-0.70%)
Feb 05, 2019	35.90	37.29	35.90	36.60	353,954	+0.77(+2.16%)
Feb 04, 2019	35.94	36.17	34.98	35.83	307,208	-0.35(-0.96%)
Feb 01, 2019	36.31	36.55	35.65	36.17	298,509	-0.12(-0.33%)
Jan 31, 2019	35.66	36.35	35.18	36.29	205,262	+0.55(+1.53%)
Jan 30, 2019	36.15	36.46	35.54	35.74	201,958	-0.18(-0.51%)
Jan 29, 2019	36.17	36.65	35.53	35.93	176,356	-0.35(-0.98%)
Jan 28, 2019	35.43	36.44	35.13	36.28	337,212	+0.45(+1.27%)
Jan 25, 2019	35.77	36.23	35.48	35.83	384,598	+0.37(+1.05%)
Jan 24, 2019	35.10	36.17	35.10	35.45	245,417	+0.35(+1.01%)
Jan 23, 2019	35.43	35.43	34.59	35.10	696,403	-0.29(-0.82%)
Jan 22, 2019	35.25	35.87	34.58	35.39	443,992	-0.04(-0.10%)
Jan 18, 2019	34.13	35.60	34.03	35.43	873,758	+1.46(+4.31%)
Jan 17, 2019	32.68	34.00	32.68	33.96	464,240	+1.07(+3.26%)
Jan 16, 2019	32.09	33.45	32.09	32.89	310,039	+0.78(+2.44%)
Jan 15, 2019	32.67	32.67	31.20	32.11	199,905	-0.49(-1.51%)
Jan 14, 2019	31.74	32.93	31.50	32.60	242,146	+0.57(+1.79%)
Jan 11, 2019	31.69	32.16	30.96	32.02	247,933	+0.14(+0.43%)
Jan 10, 2019	31.76	32.46	30.99	31.89	467,522	-0.16(-0.51%)
Jan 09, 2019	30.65	32.47	30.44	32.05	564,852	+1.17(+3.80%)
Jan 08, 2019	30.67	31.21	30.10	30.88	410,909	+0.41(+1.34%)
Jan 07, 2019	29.01	30.82	28.19	30.47	584,103	+1.47(+5.08%)
Jan 04, 2019	27.40	29.20	27.40	29.00	260,907	+1.78(+6.55%)
Jan 03, 2019	27.70	28.27	27.11	27.21	222,568	-0.72(-2.57%)
Jan 02, 2019	26.33	28.22	26.19	27.93	388,679	+1.00(+3.71%)
Dec 31, 2018	27.25	27.52	25.97	26.93	364,148	-0.22(-0.80%)
Dec 28, 2018	26.80	27.71	26.40	27.15	344,797	+0.39(+1.46%)
Dec 27, 2018	25.83	26.77	25.61	26.76	360,262	+0.40(+1.52%)
Dec 26, 2018	25.42	26.39	24.85	26.36	404,321	+1.05(+4.13%)
Dec 24, 2018	25.56	26.13	25.28	25.31	236,168	-0.49(-1.90%)
Dec 21, 2018	26.46	26.49	25.32	25.80	1,279,137	-0.65(-2.47%)
Dec 20, 2018	26.92	27.48	25.94	26.46	433,535	-0.72(-2.64%)
Dec 19, 2018	26.91	29.02	26.91	27.18	433,202	+0.02(+0.07%)
Dec 18, 2018	27.26	28.36	26.91	27.16	611,646	+0.71(+2.68%)
Dec 17, 2018	27.29	28.42	26.37	26.45	861,694	-1.09(-3.96%)
Dec 14, 2018	27.66	28.39	27.33	27.54	539,076	-0.60(-2.13%)
Dec 13, 2018	29.81	30.07	28.04	28.14	436,674	-1.13(-3.85%)
Dec 12, 2018	30.18	30.54	29.18	29.27	609,747	-0.41(-1.38%)
Dec 11, 2018	31.08	31.25	28.87	29.68	521,298	-1.40(-4.51%)
Dec 10, 2018	32.00	32.22	30.61	31.08	374,993	-0.91(-2.84%)
Dec 07, 2018	32.58	33.97	31.48	31.99	437,923	-0.85(-2.60%)
Dec 06, 2018	32.85	33.42	32.31	32.84	490,121	-1.08(-3.19%)
Dec 04, 2018	37.36	37.37	33.85	33.93	409,337	-3.43(-9.18%)
Dec 03, 2018	36.84	37.48	35.88	37.35	215,786	+1.23(+3.40%)
Nov 30, 2018	36.47	37.03	35.92	36.13	195,487	-0.37(-1.02%)
Nov 29, 2018	36.81	37.74	35.80	36.50	209,714	-0.68(-1.83%)
Nov 28, 2018	36.05	37.43	34.82	37.18	337,909	+1.26(+3.49%)
Nov 27, 2018	35.98	36.65	35.84	35.93	161,528	-0.21(-0.58%)
Nov 26, 2018	37.54	37.68	35.88	36.14	265,981	-1.08(-2.91%)
Nov 23, 2018	35.93	37.95	35.42	37.22	96,204	+1.12(+3.10%)
Nov 21, 2018		36.10	36.10	36.10	0	+0.46(+1.30%)
Nov 20, 2018	36.59	37.38	35.34	35.63	458,110	-1.80(-4.81%)
Nov 19, 2018	37.23	37.87	36.95	37.44	246,639	-0.04(-0.10%)
Nov 16, 2018	38.09	39.58	37.07	37.47	285,425	-0.98(-2.55%)
Nov 15, 2018	39.20	39.72	37.91	38.45	352,861	-0.75(-1.93%)
Nov 14, 2018	39.78	41.84	38.65	39.21	215,645	-0.25(-0.65%)
Nov 13, 2018	39.21	40.76	39.02	39.46	197,846	+0.42(+1.07%)
Nov 12, 2018	39.53	40.16	38.87	39.05	263,519	-0.75(-1.87%)
Nov 09, 2018	40.67	40.67	38.96	39.79	337,870	-1.13(-2.76%)
Nov 08, 2018	42.47	42.47	40.78	40.92	268,774	-1.67(-3.93%)
Nov 07, 2018	43.37	43.37	41.66	42.59	335,113	-0.76(-1.76%)
Nov 06, 2018	42.24	43.76	41.86	43.36	340,065	+0.90(+2.12%)
Nov 05, 2018	43.36	43.42	41.70	42.46	299,769	-0.26(-0.62%)
Nov 02, 2018	41.34	43.19	41.01	42.72	274,540	+1.60(+3.89%)
Nov 01, 2018	39.89	43.37	39.32	41.12	532,371	+1.55(+3.91%)
Oct 31, 2018	40.23	40.83	39.18	39.57	470,350	-0.38(-0.96%)
Oct 30, 2018	36.82	40.54	36.07	39.96	479,387	+3.13(+8.50%)
Oct 29, 2018	39.21	39.94	36.42	36.83	498,461	-2.12(-5.44%)
Oct 26, 2018	39.29	40.04	38.21	38.95	438,693	-1.15(-2.86%)
Oct 25, 2018	43.16	46.35	39.54	40.09	782,747	-1.75(-4.17%)
Oct 24, 2018	43.79	44.30	41.36	41.84	445,583	-1.98(-4.52%)
Oct 23, 2018	43.62	45.08	42.09	43.82	459,137	-0.75(-1.67%)
Oct 22, 2018	45.96	46.20	43.88	44.57	301,040	-1.39(-3.03%)
Oct 19, 2018	47.17	47.99	45.71	45.96	276,739	-1.41(-2.98%)
Oct 18, 2018	48.27	48.56	45.69	47.37	308,360	-1.21(-2.49%)
Oct 17, 2018	50.48	50.48	48.06	48.58	173,897	-1.31(-2.63%)
Oct 16, 2018	49.36	50.02	48.49	49.89	265,107	+0.76(+1.56%)
Oct 15, 2018	48.83	49.86	48.52	49.12	212,246	+0.38(+0.78%)
Oct 12, 2018	50.95	51.57	48.21	48.74	227,152	-1.23(-2.46%)
Oct 11, 2018	49.03	51.39	48.67	49.97	407,394	+0.87(+1.78%)
Oct 10, 2018	48.69	49.70	48.31	49.10	195,715	+0.22(+0.45%)
Oct 09, 2018	49.88	50.26	48.54	48.88	238,096	-1.38(-2.75%)
Oct 08, 2018	51.16	51.38	49.70	50.26	188,146	-1.35(-2.61%)
Oct 05, 2018	52.41	52.73	51.24	51.61	272,231	-0.81(-1.54%)
Oct 04, 2018	52.77	52.98	52.25	52.42	230,318	-0.45(-0.84%)
Oct 03, 2018	51.43	53.14	51.19	52.86	233,405	+1.69(+3.31%)
Oct 02, 2018	51.61	52.90	50.93	51.17	270,951	-0.60(-1.16%)
Oct 01, 2018	54.00	54.42	51.75	51.77	333,703	-2.07(-3.85%)
Sep 28, 2018	54.03	54.75	53.66	53.84	216,268	-0.36(-0.67%)
Sep 27, 2018	54.34	54.89	54.07	54.21	185,103	+0.09(+0.17%)
Sep 26, 2018	53.62	54.80	53.53	54.12	240,475	+0.50(+0.93%)
Sep 25, 2018	54.57	54.62	53.16	53.62	305,923	-0.86(-1.59%)
Sep 24, 2018	55.71	55.75	54.41	54.48	296,680	-1.46(-2.60%)
Sep 21, 2018	58.44	58.62	55.80	55.94	455,405	-2.27(-3.91%)
Sep 20, 2018	56.84	58.53	56.47	58.21	299,297	-1.55(-2.59%)
Sep 19, 2018	59.94	60.57	59.35	59.76	213,987	-0.41(-0.68%)
Sep 18, 2018	60.71	61.39	59.21	60.16	255,810	-0.36(-0.60%)
Sep 17, 2018	59.98	60.94	58.80	60.53	307,272	+0.59(+0.99%)
Sep 14, 2018	57.35	60.30	57.12	59.94	262,886	+2.55(+4.44%)
Sep 13, 2018	58.85	58.85	56.98	57.39	116,071	-1.05(-1.79%)
Sep 12, 2018	60.07	60.85	57.94	58.44	247,295	-1.73(-2.87%)
Sep 11, 2018	60.94	60.94	59.03	60.16	192,960	-0.64(-1.05%)
Sep 10, 2018	60.48	60.89	59.39	60.80	194,234	+0.82(+1.36%)
Sep 07, 2018	59.39	60.53	59.12	59.98	199,446	+0.59(+1.00%)
Sep 06, 2018	59.35	59.89	58.94	59.39	154,050	+0.18(+0.31%)
Sep 05, 2018	59.39	59.71	58.07	59.21	153,798	-0.23(-0.38%)
Sep 04, 2018	57.94	59.57	57.35	59.44	206,039	+1.23(+2.11%)
Aug 31, 2018		58.21	58.21	58.21	0	-0.09(-0.16%)
Aug 30, 2018	57.94	58.89	57.48	58.30	193,168	+0.23(+0.39%)
Aug 29, 2018	58.89	58.89	57.98	58.07	125,268	-0.82(-1.39%)
Aug 28, 2018	59.53	59.80	58.71	58.89	138,998	-0.32(-0.54%)
Aug 27, 2018	57.75	59.66	57.62	59.21	222,173	+1.55(+2.68%)
Aug 24, 2018	57.75	58.10	57.39	57.66	84,660	-0.09(-0.16%)
Aug 23, 2018	57.44	58.03	57.07	57.75	130,842	+0.14(+0.24%)
Aug 22, 2018	57.35	57.89	56.21	57.62	96,742	-0.09(-0.16%)
Aug 21, 2018	56.07	58.21	56.07	57.71	170,789	+1.55(+2.75%)
Aug 20, 2018	56.25	57.16	55.16	56.16	216,750	+0.36(+0.65%)
Aug 17, 2018	57.03	57.30	55.48	55.80	203,294	-1.64(-2.85%)
Aug 16, 2018	56.53	57.98	56.03	57.44	186,744	+1.59(+2.85%)
Aug 15, 2018	58.57	58.86	55.48	55.84	246,194	-2.73(-4.66%)
Aug 14, 2018	56.75	58.89	56.44	58.57	203,797	+1.96(+3.45%)
Aug 13, 2018	56.62	57.16	56.26	56.62	138,708	+0.14(+0.24%)
Aug 10, 2018	55.75	56.66	54.98	56.48	224,294	+0.50(+0.89%)
Aug 09, 2018	54.98	56.16	54.98	55.98	146,733	+0.95(+1.74%)
Aug 08, 2018	54.89	55.89	54.53	55.03	142,241	+0.14(+0.25%)
Aug 07, 2018	54.57	55.21	54.21	54.89	142,689	+0.36(+0.67%)
Aug 06, 2018	54.25	54.80	53.75	54.53	120,436	+0.32(+0.59%)
Aug 03, 2018	53.30	54.39	53.02	54.21	200,655	+0.86(+1.62%)
Aug 02, 2018	51.80	54.16	51.48	53.34	229,889	+1.64(+3.17%)
Aug 01, 2018	55.71	55.71	51.57	51.71	398,218	-4.00(-7.18%)
Jul 31, 2018	55.25	56.48	55.25	55.71	197,784	+0.64(+1.16%)
Jul 30, 2018	54.16	55.07	53.89	55.07	234,288	+0.86(+1.59%)
Jul 27, 2018	56.80	56.80	54.12	54.21	210,220	-2.18(-3.87%)
Jul 26, 2018	54.62	56.80	53.25	56.39	580,625	+5.14(+10.03%)
Jul 25, 2018	52.71	52.75	50.34	51.25	484,884	-1.14(-2.17%)
Jul 24, 2018	55.07	55.39	52.12	52.39	287,843	-2.50(-4.56%)
Jul 23, 2018	54.71	55.30	53.66	54.89	222,316	+0.14(+0.25%)
Jul 20, 2018	55.57	55.70	54.75	54.75	97,074	-0.95(-1.71%)
Jul 19, 2018	54.98	56.12	54.66	55.71	182,939	+0.32(+0.57%)
Jul 18, 2018	55.12	55.53	54.62	55.39	177,495	+0.00(+0.00%)
Jul 17, 2018	53.66	55.53	53.30	55.39	188,047	+1.68(+3.13%)
Jul 16, 2018	54.07	54.16	53.30	53.71	158,894	-0.23(-0.42%)
Jul 13, 2018	53.39	54.39	53.39	53.93	159,416	+0.41(+0.76%)
Jul 12, 2018	53.07	53.71	52.12	53.53	203,637	+1.09(+2.08%)
Jul 11, 2018	52.34	52.80	51.93	52.43	145,944	-0.41(-0.77%)
Jul 10, 2018	54.07	54.07	51.75	52.84	213,269	-1.14(-2.11%)
Jul 09, 2018	54.62	54.82	53.07	53.98	266,817	-1.00(-1.82%)
Jul 06, 2018	54.39	55.21	54.34	54.98	121,568	+0.64(+1.17%)
Jul 05, 2018	53.34	54.48	52.62	54.34	92,657	+1.09(+2.05%)
Jul 03, 2018		53.25	53.25	53.25	0	-0.36(-0.68%)
Jul 02, 2018	51.62	53.66	51.62	53.62	186,418	+1.91(+3.69%)
Jun 29, 2018	52.80	53.57	51.62	51.71	317,594	-0.86(-1.64%)
Jun 28, 2018	52.30	52.85	51.48	52.57	171,788	+0.05(+0.09%)
Jun 27, 2018	53.30	53.30	52.52	52.52	164,093	-0.55(-1.03%)
Jun 26, 2018	52.80	53.25	52.57	53.07	139,556	+0.27(+0.52%)
Jun 25, 2018	53.66	53.89	52.39	52.80	241,898	-1.55(-2.85%)
Jun 22, 2018	56.62	56.69	53.93	54.34	191,509	-1.96(-3.47%)
Jun 21, 2018	55.66	56.50	55.57	56.30	209,009	+0.77(+1.39%)
Jun 20, 2018	55.44	56.25	55.07	55.53	391,482	+0.45(+0.83%)
Jun 19, 2018	55.03	55.22	53.89	55.07	280,486	-0.32(-0.57%)
Jun 18, 2018	54.94	55.71	54.71	55.39	133,694	+0.18(+0.33%)
Jun 15, 2018		55.25	54.98	55.21	274,048	+0.23(+0.41%)
Jun 14, 2018	55.44	55.53	54.48	54.98	247,845	+0.18(+0.33%)
Jun 13, 2018	56.84	56.84	54.66	54.80	224,878	-2.05(-3.60%)
Jun 12, 2018	57.94	58.12	55.89	56.84	208,689	-1.18(-2.04%)
Jun 11, 2018	56.57	58.25	56.57	58.03	301,307	+1.64(+2.90%)
Jun 08, 2018	55.34	56.75	55.34	56.39	222,485	+1.18(+2.14%)
Jun 07, 2018	55.80	55.90	54.84	55.21	450,585	-1.73(-3.04%)
Jun 06, 2018		57.07		56.94	225,441	+0.41(+0.72%)
Jun 05, 2018	55.03	56.62	54.66	56.53	261,057	+1.73(+3.15%)
Jun 04, 2018	53.43	55.25	52.96	54.80	281,214	+1.50(+2.82%)
Jun 01, 2018	55.71	55.99	53.21	53.30	266,320	-1.82(-3.30%)
May 31, 2018	57.39	57.78	54.53	55.12	262,657	-2.46(-4.27%)
May 30, 2018	56.21	58.07	56.18	57.57	235,914	+1.59(+2.84%)
May 29, 2018	53.71	56.21	53.66	55.98	242,436	+1.82(+3.36%)
May 25, 2018		54.16	54.16	54.16	0	-0.55(-1.00%)
May 24, 2018	54.57	54.75	53.75	54.71	227,310	+0.32(+0.59%)
May 23, 2018	56.30	56.53	54.25	54.39	404,928	-2.32(-4.09%)
May 22, 2018	57.85	57.94	56.48	56.71	162,828	-1.14(-1.97%)
May 21, 2018	57.30	58.39	56.66	57.85	284,533	+0.77(+1.35%)
May 18, 2018	55.44	57.55	55.44	57.07	274,000	+1.96(+3.55%)
May 17, 2018	54.39	55.44	54.39	55.12	149,238	+0.64(+1.17%)
May 16, 2018	52.93	54.80	52.93	54.48	288,486	+1.55(+2.92%)
May 15, 2018	54.30	54.30	52.57	52.93	260,946	+0.05(+0.09%)
May 14, 2018	53.48	54.12	52.80	52.89	242,551	-0.59(-1.11%)
May 11, 2018	54.25	54.98	52.93	53.48	322,964	-0.32(-0.59%)
May 10, 2018	52.66	53.98	52.21	53.80	288,063	+1.82(+3.50%)
May 09, 2018	51.98	52.52	51.39	51.98	214,501	+0.59(+1.15%)
May 08, 2018	53.75	54.43	50.48	51.39	381,124	-2.27(-4.24%)
May 07, 2018	52.25	53.80	50.89	53.66	292,421	+1.96(+3.78%)
May 04, 2018	50.93	51.75	50.57	51.71	244,856	+0.77(+1.52%)
May 03, 2018	52.30	52.30	50.48	50.93	208,826	-1.36(-2.61%)
May 02, 2018	52.57	54.34	51.39	52.30	262,974	-0.32(-0.60%)
May 01, 2018	51.80	52.66	50.81	52.62	312,855	+0.86(+1.67%)
Apr 30, 2018	53.93	54.05	51.62	51.75	232,234	-1.32(-2.49%)
Apr 27, 2018	54.39	54.75	52.12	53.07	434,340	-1.59(-2.91%)
Apr 26, 2018	52.25	56.30	51.80	54.66	921,082	+5.87(+12.02%)
Apr 25, 2018	47.75	48.89	47.20	48.80	338,949	+1.05(+2.19%)
Apr 24, 2018	49.16	49.89	47.18	47.75	431,388	-1.05(-2.14%)
Apr 23, 2018	48.57	49.30	48.25	48.80	281,008	+0.23(+0.47%)
Apr 20, 2018	48.48	49.27	48.39	48.57	319,258	-0.14(-0.28%)
Apr 19, 2018	50.84	51.07	48.25	48.70	387,655	-2.18(-4.29%)
Apr 18, 2018	51.34	52.02	50.80	50.89	295,514	-0.09(-0.18%)
Apr 17, 2018	51.25	52.09	50.84	50.98	586,426	+0.18(+0.36%)
Apr 16, 2018	52.12	52.12	50.75	50.80	427,322	-0.73(-1.41%)
Apr 13, 2018	52.93	52.98	51.30	51.52	212,158	-0.91(-1.73%)
Apr 12, 2018	52.25	52.84	51.84	52.43	247,799	+0.59(+1.14%)
Apr 11, 2018	52.21	53.07	51.62	51.84	253,108	-0.77(-1.47%)
Apr 10, 2018	55.71	55.73	50.86	52.62	642,016	-2.64(-4.77%)
Apr 09, 2018	55.71	56.30	54.94	55.25	142,437	+0.05(+0.08%)
Apr 06, 2018	56.03	57.12	54.84	55.21	208,579	-1.41(-2.49%)
Apr 05, 2018	55.57	56.89	55.34	56.62	178,647	+1.55(+2.81%)
Apr 04, 2018	53.89	55.25	53.62	55.07	195,636	+0.27(+0.50%)
Apr 03, 2018	54.80	55.21	54.03	54.80	264,720	+0.36(+0.67%)
Apr 02, 2018	56.16	57.03	54.12	54.43	325,082	-1.82(-3.23%)
Mar 29, 2018		56.25	56.25	56.25	0	+0.14(+0.24%)
Mar 28, 2018	55.75	56.94	55.57	56.12	177,139	+0.41(+0.73%)
Mar 27, 2018	57.21	57.48	55.53	55.71	332,942	-1.00(-1.76%)
Mar 26, 2018	57.12	57.60	55.80	56.71	295,369	+0.77(+1.38%)
Mar 23, 2018	58.35	58.96	55.89	55.94	292,938	-2.23(-3.83%)
Mar 22, 2018	59.16	60.71	58.16	58.16	236,269	-1.77(-2.96%)
Mar 21, 2018	61.17	61.17	59.62	59.94	178,914	-1.32(-2.15%)
Mar 20, 2018	60.39	61.30	59.94	61.26	134,196	+1.09(+1.81%)
Mar 19, 2018	60.85	60.85	59.48	60.16	156,034	-0.77(-1.27%)
Mar 16, 2018	59.98	61.39	59.53	60.94	408,687	+1.00(+1.67%)
Mar 15, 2018	61.12	61.30	59.53	59.94	178,190	-0.82(-1.35%)
Mar 14, 2018	61.12	61.48	60.53	60.76	252,659	+0.00(+0.00%)
Mar 13, 2018	59.62	60.85	59.62	60.76	217,903	+1.41(+2.38%)
Mar 12, 2018	58.89	59.71	58.75	59.35	107,979	+0.50(+0.85%)
Mar 09, 2018	57.62	58.94	57.44	58.85	153,556	+1.77(+3.11%)
Mar 08, 2018	58.66	58.96	56.89	57.07	283,169	-1.27(-2.18%)
Mar 07, 2018	56.89	58.57	56.84	58.35	157,939	+0.77(+1.34%)
Mar 06, 2018	57.30	58.12	56.44	57.57	165,355	+1.05(+1.85%)
Mar 05, 2018	55.39	56.89	55.39	56.53	165,627	+1.14(+2.05%)
Mar 02, 2018	54.16	55.57	53.62	55.39	341,018	+0.59(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.