Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.8099 | 0.8298 | 0.7000 | 0.8097 | 32,204 | -0.00(-0.02%) |
Feb 27, 2023 | 0.8256 | 0.8256 | 0.8000 | 0.8099 | 5,213 | +0.01(+1.22%) |
Feb 24, 2023 | 0.8000 | 0.8300 | 0.8000 | 0.8001 | 12,644 | -0.04(-4.28%) |
Feb 23, 2023 | 0.8580 | 0.8700 | 0.8000 | 0.8359 | 21,566 | -0.00(-0.01%) |
Feb 22, 2023 | 0.8535 | 0.8787 | 0.8201 | 0.8360 | 13,055 | -0.03(-3.91%) |
Feb 21, 2023 | 0.9000 | 0.9150 | 0.8600 | 0.8700 | 20,616 | -0.04(-4.40%) |
Feb 17, 2023 | 0.8600 | 0.9101 | 0.8000 | 0.9100 | 18,128 | +0.03(+3.92%) |
Feb 16, 2023 | 0.8601 | 0.8929 | 0.8363 | 0.8757 | 17,804 | +0.03(+3.02%) |
Feb 15, 2023 | 0.8260 | 0.8508 | 0.8131 | 0.8500 | 40,106 | +0.02(+2.78%) |
Feb 14, 2023 | 0.8680 | 0.8680 | 0.8000 | 0.8270 | 13,251 | -0.03(-3.84%) |
Feb 13, 2023 | 0.8313 | 0.8895 | 0.8200 | 0.8600 | 35,862 | -0.01(-1.33%) |
Feb 10, 2023 | 0.8700 | 0.8902 | 0.8200 | 0.8716 | 59,448 | -0.02(-2.09%) |
Feb 09, 2023 | 0.9680 | 0.9700 | 0.8900 | 0.8902 | 20,637 | -0.04(-4.08%) |
Feb 08, 2023 | 0.9700 | 0.9700 | 0.9160 | 0.9281 | 40,093 | +0.03(+2.79%) |
Feb 07, 2023 | 0.9100 | 1.000 | 0.8801 | 0.9029 | 49,496 | -0.01(-1.00%) |
Feb 06, 2023 | 0.9700 | 0.9700 | 0.8800 | 0.9120 | 37,427 | -0.04(-4.00%) |
Feb 03, 2023 | 1.000 | 1.010 | 0.9300 | 0.9500 | 86,132 | -0.05(-5.00%) |
Feb 02, 2023 | 1.040 | 1.060 | 0.9311 | 1.000 | 87,312 | +0.00(+0.00%) |
Feb 01, 2023 | 0.9700 | 1.100 | 0.8900 | 1.000 | 262,665 | +0.07(+7.53%) |
Jan 31, 2023 | 0.9400 | 0.9700 | 0.8850 | 0.9300 | 70,169 | +0.01(+1.09%) |
Jan 30, 2023 | 0.9300 | 0.9300 | 0.8510 | 0.9200 | 39,531 | -0.02(-2.42%) |
Jan 27, 2023 | 0.8523 | 0.9800 | 0.8523 | 0.9428 | 100,911 | +0.09(+10.92%) |
Jan 26, 2023 | 0.8700 | 0.8798 | 0.8425 | 0.8500 | 33,332 | -0.00(-0.47%) |
Jan 25, 2023 | 0.8402 | 0.8716 | 0.8360 | 0.8540 | 12,535 | +0.00(+0.11%) |
Jan 24, 2023 | 0.8400 | 0.8683 | 0.8306 | 0.8531 | 38,761 | -0.03(-3.06%) |
Jan 23, 2023 | 0.8100 | 0.8800 | 0.8054 | 0.8800 | 56,758 | +0.05(+6.02%) |
Jan 20, 2023 | 0.8000 | 0.8900 | 0.8000 | 0.8300 | 66,874 | +0.03(+3.74%) |
Jan 19, 2023 | 0.8600 | 0.8800 | 0.7681 | 0.8001 | 53,030 | -0.02(-2.34%) |
Jan 18, 2023 | 0.9322 | 0.9322 | 0.8010 | 0.8193 | 52,371 | -0.11(-12.11%) |
Jan 17, 2023 | 0.9800 | 0.9800 | 0.8938 | 0.9322 | 71,772 | -0.04(-3.90%) |
Jan 13, 2023 | 0.9600 | 0.9888 | 0.9301 | 0.9700 | 62,442 | +0.01(+0.92%) |
Jan 12, 2023 | 0.9200 | 0.9899 | 0.9126 | 0.9612 | 141,823 | -0.01(-0.56%) |
Jan 11, 2023 | 0.8510 | 1.000 | 0.8510 | 0.9666 | 179,958 | +0.08(+9.64%) |
Jan 10, 2023 | 0.8150 | 0.8839 | 0.8000 | 0.8816 | 128,504 | +0.06(+7.53%) |
Jan 09, 2023 | 0.7154 | 0.8350 | 0.7154 | 0.8199 | 155,229 | +0.09(+12.32%) |
Jan 06, 2023 | 0.7900 | 0.7900 | 0.7102 | 0.7300 | 34,352 | -0.04(-5.70%) |
Jan 05, 2023 | 0.8100 | 0.8199 | 0.7518 | 0.7741 | 102,537 | -0.03(-3.23%) |
Jan 04, 2023 | 0.7400 | 0.8001 | 0.7400 | 0.7999 | 176,932 | +0.08(+10.71%) |
Jan 03, 2023 | 0.6800 | 0.7300 | 0.6666 | 0.7225 | 43,476 | +0.03(+4.71%) |
Dec 30, 2022 | 0.6532 | 0.7153 | 0.6500 | 0.6900 | 37,225 | +0.01(+1.25%) |
Dec 29, 2022 | 0.6700 | 0.7100 | 0.6700 | 0.6815 | 37,193 | +0.01(+1.70%) |
Dec 28, 2022 | 0.7024 | 0.7048 | 0.6501 | 0.6701 | 46,077 | -0.07(-9.45%) |
Dec 27, 2022 | 0.6918 | 0.8199 | 0.6821 | 0.7400 | 42,820 | +0.02(+2.78%) |
Dec 23, 2022 | 0.7100 | 0.7500 | 0.6500 | 0.7200 | 54,768 | +0.02(+2.71%) |
Dec 22, 2022 | 0.6820 | 0.7198 | 0.6820 | 0.7010 | 64,736 | +0.03(+5.26%) |
Dec 21, 2022 | 0.7500 | 0.7600 | 0.6302 | 0.6660 | 133,777 | -0.07(-9.61%) |
Dec 20, 2022 | 0.7355 | 0.8000 | 0.7201 | 0.7368 | 214,291 | -0.09(-10.76%) |
Dec 19, 2022 | 0.9150 | 0.9150 | 0.8122 | 0.8256 | 118,422 | -0.08(-9.11%) |
Dec 16, 2022 | 0.9000 | 0.9412 | 0.8301 | 0.9084 | 288,890 | -0.02(-2.55%) |
Dec 15, 2022 | 0.8100 | 0.9460 | 0.7598 | 0.9322 | 264,047 | +0.15(+19.82%) |
Dec 14, 2022 | 0.8100 | 0.8263 | 0.7290 | 0.7780 | 105,216 | -0.03(-4.21%) |
Dec 13, 2022 | 0.9240 | 0.9240 | 0.8075 | 0.8122 | 377,723 | -0.00(-0.23%) |
Dec 12, 2022 | 1.050 | 1.130 | 0.7301 | 0.8141 | 831,366 | -0.22(-20.96%) |
Dec 09, 2022 | 0.9000 | 1.140 | 0.9000 | 1.030 | 2,350,909 | +0.20(+24.07%) |
Dec 08, 2022 | 0.5200 | 0.8500 | 0.5200 | 0.8302 | 1,514,084 | +0.31(+59.65%) |
Dec 07, 2022 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | 114,880 | -0.07(-11.23%) |
Dec 06, 2022 | 0.6069 | 0.6400 | 0.5047 | 0.5858 | 182,873 | -0.05(-7.18%) |
Dec 05, 2022 | 0.7500 | 0.8000 | 0.5900 | 0.6311 | 759,469 | -0.06(-8.58%) |
Dec 02, 2022 | 0.5300 | 0.7459 | 0.5151 | 0.6903 | 1,269,279 | +0.16(+30.54%) |
Dec 01, 2022 | 0.4797 | 0.5478 | 0.4700 | 0.5288 | 716,214 | +0.06(+12.56%) |
Nov 30, 2022 | 0.3800 | 0.6488 | 0.3800 | 0.4698 | 3,693,022 | +0.11(+32.34%) |
Nov 29, 2022 | 0.3753 | 0.3901 | 0.3550 | 0.3550 | 14,547 | -0.00(-0.70%) |
Nov 28, 2022 | 0.3515 | 0.3800 | 0.3515 | 0.3575 | 32,438 | -0.02(-5.92%) |
Nov 25, 2022 | 0.3800 | 0.3900 | 0.3500 | 0.3800 | 22,256 | -0.01(-2.56%) |
Nov 23, 2022 | 0.3999 | 0.4000 | 0.3626 | 0.3900 | 15,358 | +0.02(+4.67%) |
Nov 22, 2022 | 0.3874 | 0.4002 | 0.3663 | 0.3726 | 11,725 | -0.02(-5.98%) |
Nov 21, 2022 | 0.4100 | 0.4100 | 0.3687 | 0.3963 | 12,087 | -0.01(-2.20%) |
Nov 18, 2022 | 0.4095 | 0.4200 | 0.3951 | 0.4052 | 33,083 | +0.02(+3.90%) |
Nov 17, 2022 | 0.4298 | 0.4298 | 0.3700 | 0.3900 | 38,192 | +0.00(+1.14%) |
Nov 16, 2022 | 0.3832 | 0.4299 | 0.3700 | 0.3856 | 24,507 | -0.00(-0.62%) |
Nov 15, 2022 | 0.3880 | 0.4300 | 0.3880 | 0.3880 | 161,309 | +0.02(+4.81%) |
Nov 14, 2022 | 0.3790 | 0.3900 | 0.3550 | 0.3702 | 24,402 | -0.01(-2.55%) |
Nov 11, 2022 | 0.3480 | 0.3900 | 0.3450 | 0.3799 | 89,817 | +0.03(+9.17%) |
Nov 10, 2022 | 0.3500 | 0.3833 | 0.3400 | 0.3480 | 21,742 | +0.01(+2.32%) |
Nov 09, 2022 | 0.3500 | 0.3501 | 0.3036 | 0.3401 | 38,822 | -0.02(-5.55%) |
Nov 08, 2022 | 0.3636 | 0.3989 | 0.3400 | 0.3601 | 53,298 | -0.03(-7.88%) |
Nov 07, 2022 | 0.3900 | 0.4347 | 0.3636 | 0.3909 | 29,603 | -0.02(-4.54%) |
Nov 04, 2022 | 0.4364 | 0.4364 | 0.3636 | 0.4095 | 80,126 | +0.02(+4.15%) |
Nov 03, 2022 | 0.3750 | 0.4677 | 0.3646 | 0.3932 | 65,098 | +0.03(+7.73%) |
Nov 02, 2022 | 0.4292 | 0.4300 | 0.3200 | 0.3650 | 90,075 | -0.06(-14.12%) |
Nov 01, 2022 | 0.4346 | 0.4800 | 0.4200 | 0.4250 | 58,575 | -0.01(-2.19%) |
Oct 31, 2022 | 0.4400 | 0.4598 | 0.4201 | 0.4345 | 64,667 | -0.03(-5.50%) |
Oct 28, 2022 | 0.4499 | 0.4598 | 0.4350 | 0.4598 | 20,632 | -0.00(-0.39%) |
Oct 27, 2022 | 0.4627 | 0.4700 | 0.4384 | 0.4616 | 11,967 | +0.00(+0.35%) |
Oct 26, 2022 | 0.4211 | 0.4600 | 0.4211 | 0.4600 | 68,181 | +0.00(+0.44%) |
Oct 25, 2022 | 0.4203 | 0.4591 | 0.4203 | 0.4580 | 66,347 | +0.03(+7.44%) |
Oct 24, 2022 | 0.4500 | 0.4723 | 0.4200 | 0.4263 | 47,847 | -0.04(-9.30%) |
Oct 21, 2022 | 0.4550 | 0.4799 | 0.4450 | 0.4700 | 82,909 | +0.01(+3.30%) |
Oct 20, 2022 | 0.4699 | 0.4700 | 0.4400 | 0.4550 | 27,406 | -0.01(-3.19%) |
Oct 19, 2022 | 0.4700 | 0.4764 | 0.4415 | 0.4700 | 48,171 | -0.03(-5.81%) |
Oct 18, 2022 | 0.5000 | 0.5250 | 0.4717 | 0.4990 | 73,211 | -0.00(-0.20%) |
Oct 17, 2022 | 0.5000 | 0.5300 | 0.4700 | 0.5000 | 46,452 | +0.00(+0.00%) |
Oct 14, 2022 | 0.5000 | 0.5250 | 0.4600 | 0.5000 | 22,517 | +0.00(+0.95%) |
Oct 13, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4953 | 42,214 | -0.02(-3.34%) |
Oct 12, 2022 | 0.5226 | 0.5500 | 0.5100 | 0.5124 | 22,095 | -0.01(-1.93%) |
Oct 11, 2022 | 0.5250 | 0.5250 | 0.5035 | 0.5225 | 27,370 | -0.00(-0.48%) |
Oct 10, 2022 | 0.5400 | 0.5400 | 0.5090 | 0.5250 | 18,583 | -0.01(-2.76%) |
Oct 07, 2022 | 0.5300 | 0.5399 | 0.5201 | 0.5399 | 35,254 | +0.01(+2.39%) |
Oct 06, 2022 | 0.5314 | 0.5358 | 0.5101 | 0.5273 | 55,867 | -0.02(-4.13%) |
Oct 05, 2022 | 0.5750 | 0.5750 | 0.5200 | 0.5500 | 23,624 | -0.02(-4.35%) |
Oct 04, 2022 | 0.5600 | 0.5989 | 0.5600 | 0.5750 | 40,434 | +0.02(+4.55%) |
Oct 03, 2022 | 0.5400 | 0.5765 | 0.5200 | 0.5500 | 202,362 | +0.04(+7.84%) |
Sep 30, 2022 | 0.5500 | 0.5688 | 0.5100 | 0.5100 | 71,909 | -0.06(-9.88%) |
Sep 29, 2022 | 0.6400 | 0.7075 | 0.5500 | 0.5659 | 275,822 | -0.12(-17.07%) |
Sep 28, 2022 | 0.6700 | 0.7100 | 0.6474 | 0.6824 | 27,561 | -0.03(-3.89%) |
Sep 27, 2022 | 0.6900 | 0.7100 | 0.6211 | 0.7100 | 20,807 | +0.02(+2.90%) |
Sep 26, 2022 | 0.6400 | 0.6900 | 0.6200 | 0.6900 | 89,132 | +0.02(+3.49%) |
Sep 23, 2022 | 0.6800 | 0.6900 | 0.6200 | 0.6667 | 23,417 | +0.00(+0.33%) |
Sep 22, 2022 | 0.7420 | 0.7430 | 0.6500 | 0.6645 | 95,759 | -0.06(-7.84%) |
Sep 21, 2022 | 0.7800 | 0.7878 | 0.7150 | 0.7210 | 28,542 | -0.06(-8.19%) |
Sep 20, 2022 | 0.8900 | 0.8970 | 0.7500 | 0.7853 | 67,442 | -0.03(-3.81%) |
Sep 19, 2022 | 0.8100 | 0.8500 | 0.7900 | 0.8164 | 42,699 | -0.05(-5.98%) |
Sep 16, 2022 | 0.8479 | 0.8888 | 0.8100 | 0.8683 | 25,408 | +0.02(+2.84%) |
Sep 15, 2022 | 0.8500 | 0.8950 | 0.8100 | 0.8443 | 28,994 | +0.00(+0.18%) |
Sep 14, 2022 | 0.8600 | 0.9000 | 0.8300 | 0.8428 | 41,704 | -0.05(-5.92%) |
Sep 13, 2022 | 0.9105 | 0.9105 | 0.8501 | 0.8958 | 27,674 | +0.01(+0.99%) |
Sep 12, 2022 | 0.9500 | 0.9500 | 0.8501 | 0.8870 | 35,597 | -0.04(-4.57%) |
Sep 09, 2022 | 0.8600 | 0.9301 | 0.8514 | 0.9295 | 68,710 | +0.07(+8.08%) |
Sep 08, 2022 | 0.8239 | 0.9000 | 0.8239 | 0.8600 | 9,241 | -0.04(-4.93%) |
Sep 07, 2022 | 0.8900 | 0.9377 | 0.8300 | 0.9046 | 83,007 | +0.04(+4.76%) |
Sep 06, 2022 | 0.8900 | 0.8900 | 0.8000 | 0.8635 | 34,159 | -0.05(-5.04%) |
Sep 02, 2022 | 0.8500 | 0.9100 | 0.8100 | 0.9093 | 51,661 | +0.07(+8.48%) |
Sep 01, 2022 | 0.8890 | 0.8906 | 0.8088 | 0.8382 | 20,927 | -0.05(-5.54%) |
Aug 31, 2022 | 0.8600 | 0.9400 | 0.8300 | 0.8874 | 55,401 | -0.00(-0.38%) |
Aug 30, 2022 | 0.9185 | 0.9300 | 0.8000 | 0.8908 | 40,786 | +0.00(+0.10%) |
Aug 29, 2022 | 0.9717 | 0.9717 | 0.8301 | 0.8899 | 67,699 | -0.01(-0.57%) |
Aug 26, 2022 | 0.9500 | 0.9600 | 0.8502 | 0.8950 | 117,338 | +0.01(+1.69%) |
Aug 25, 2022 | 0.8500 | 0.9536 | 0.8500 | 0.8801 | 146,322 | +0.01(+1.37%) |
Aug 24, 2022 | 0.8300 | 0.9181 | 0.8201 | 0.8682 | 50,712 | -0.00(-0.20%) |
Aug 23, 2022 | 0.8200 | 0.8703 | 0.8001 | 0.8699 | 37,542 | +0.05(+6.09%) |
Aug 22, 2022 | 0.8700 | 0.8669 | 0.8200 | 0.8200 | 48,503 | -0.05(-5.40%) |
Aug 19, 2022 | 0.8453 | 0.8911 | 0.8399 | 0.8668 | 31,197 | -0.03(-2.92%) |
Aug 18, 2022 | 0.8627 | 0.9000 | 0.8400 | 0.8929 | 117,615 | +0.00(+0.00%) |
Aug 17, 2022 | 0.8700 | 0.9032 | 0.8598 | 0.8929 | 67,721 | -0.02(-1.87%) |
Aug 16, 2022 | 1.000 | 0.9999 | 0.9000 | 0.9099 | 219,721 | -0.08(-8.04%) |
Aug 15, 2022 | 1.010 | 1.010 | 0.9700 | 0.9895 | 61,823 | +0.02(+1.73%) |
Aug 12, 2022 | 1.030 | 1.030 | 0.9400 | 0.9727 | 130,171 | -0.02(-1.75%) |
Aug 11, 2022 | 0.9800 | 1.050 | 0.9810 | 0.9900 | 136,326 | -0.06(-5.71%) |
Aug 10, 2022 | 1.040 | 1.096 | 1.000 | 1.050 | 121,732 | +0.01(+0.96%) |
Aug 09, 2022 | 1.060 | 1.070 | 1.020 | 1.040 | 20,151 | -0.02(-1.89%) |
Aug 08, 2022 | 1.050 | 1.150 | 1.030 | 1.060 | 103,420 | +0.01(+0.95%) |
Aug 05, 2022 | 1.070 | 1.110 | 1.030 | 1.050 | 72,240 | +0.00(+0.00%) |
Aug 04, 2022 | 1.060 | 1.100 | 1.020 | 1.050 | 93,579 | +0.00(+0.00%) |
Aug 03, 2022 | 1.020 | 1.073 | 1.020 | 1.050 | 37,642 | -0.01(-0.94%) |
Aug 02, 2022 | 1.010 | 1.095 | 0.9649 | 1.060 | 147,558 | +0.04(+3.92%) |
Aug 01, 2022 | 1.020 | 1.028 | 0.9500 | 1.020 | 93,867 | -0.01(-0.96%) |
Jul 29, 2022 | 1.088 | 1.088 | 0.9823 | 1.030 | 31,394 | -0.01(-0.97%) |
Jul 28, 2022 | 1.060 | 1.100 | 1.020 | 1.040 | 41,036 | -0.04(-3.70%) |
Jul 27, 2022 | 1.030 | 1.090 | 1.000 | 1.080 | 20,467 | +0.00(+0.00%) |
Jul 26, 2022 | 1.010 | 1.089 | 1.000 | 1.080 | 26,337 | +0.05(+4.85%) |
Jul 25, 2022 | 1.070 | 1.100 | 1.030 | 1.030 | 19,287 | -0.07(-6.36%) |
Jul 22, 2022 | 1.080 | 1.126 | 1.070 | 1.100 | 26,409 | -0.04(-3.51%) |
Jul 21, 2022 | 1.120 | 1.150 | 1.081 | 1.140 | 62,765 | +0.01(+0.88%) |
Jul 20, 2022 | 1.120 | 1.140 | 1.090 | 1.130 | 36,001 | +0.00(+0.00%) |
Jul 19, 2022 | 1.120 | 1.140 | 1.070 | 1.130 | 69,036 | -0.01(-0.88%) |
Jul 18, 2022 | 1.170 | 1.200 | 1.110 | 1.140 | 50,602 | -0.01(-0.87%) |
Jul 15, 2022 | 1.110 | 1.160 | 1.073 | 1.150 | 51,210 | +0.00(+0.00%) |
Jul 14, 2022 | 1.060 | 1.170 | 1.060 | 1.150 | 109,241 | +0.00(+0.00%) |
Jul 13, 2022 | 1.040 | 1.160 | 1.011 | 1.150 | 101,648 | +0.07(+6.48%) |
Jul 12, 2022 | 1.020 | 1.090 | 1.000 | 1.080 | 56,915 | +0.04(+3.85%) |
Jul 11, 2022 | 1.020 | 1.090 | 1.000 | 1.040 | 166,951 | +0.02(+1.96%) |
Jul 08, 2022 | 1.200 | 1.200 | 1.020 | 1.020 | 91,646 | -0.10(-8.93%) |
Jul 07, 2022 | 1.020 | 1.190 | 1.000 | 1.120 | 366,449 | +0.12(+12.00%) |
Jul 06, 2022 | 1.000 | 1.030 | 0.9506 | 1.000 | 91,367 | +0.02(+2.04%) |
Jul 05, 2022 | 0.9700 | 1.010 | 0.9201 | 0.9800 | 118,832 | +0.00(+0.00%) |
Jul 01, 2022 | 0.9500 | 1.010 | 0.9105 | 0.9800 | 79,253 | +0.02(+2.08%) |
Jun 30, 2022 | 0.9600 | 1.030 | 0.9300 | 0.9600 | 76,979 | -0.01(-0.69%) |
Jun 29, 2022 | 0.9550 | 0.9700 | 0.9200 | 0.9667 | 70,726 | +0.01(+1.23%) |
Jun 28, 2022 | 0.9900 | 1.030 | 0.9500 | 0.9550 | 134,534 | -0.02(-1.77%) |
Jun 27, 2022 | 0.9543 | 1.030 | 0.9543 | 0.9722 | 127,754 | -0.02(-1.85%) |
Jun 24, 2022 | 0.9900 | 1.020 | 0.9802 | 0.9905 | 99,750 | +0.01(+1.07%) |
Jun 23, 2022 | 0.9100 | 1.030 | 0.9100 | 0.9800 | 277,377 | +0.03(+3.69%) |
Jun 22, 2022 | 0.9613 | 1.000 | 0.9150 | 0.9451 | 120,104 | -0.02(-2.58%) |
Jun 21, 2022 | 0.9538 | 1.010 | 0.9538 | 0.9701 | 123,574 | +0.02(+1.58%) |
Jun 17, 2022 | 0.9346 | 1.020 | 0.9261 | 0.9550 | 133,758 | +0.00(+0.00%) |
Jun 16, 2022 | 0.8884 | 1.060 | 0.8884 | 0.9550 | 121,128 | -0.03(-2.57%) |
Jun 15, 2022 | 1.060 | 1.080 | 0.9501 | 0.9802 | 497,725 | +0.07(+7.71%) |
Jun 14, 2022 | 1.120 | 1.190 | 0.9100 | 0.9100 | 558,895 | -0.22(-19.47%) |
Jun 13, 2022 | 1.100 | 1.240 | 1.090 | 1.130 | 465,103 | -0.28(-19.86%) |
Jun 10, 2022 | 1.610 | 1.710 | 1.325 | 1.410 | 1,460,587 | -0.29(-17.06%) |
Jun 09, 2022 | 1.400 | 2.120 | 1.395 | 1.700 | 7,978,188 | +0.07(+4.29%) |
Jun 08, 2022 | 1.060 | 2.340 | 1.030 | 1.630 | 17,940,256 | +0.68(+71.58%) |
Jun 07, 2022 | 0.9000 | 1.000 | 0.9000 | 0.9500 | 55,798 | +0.02(+2.15%) |
Jun 06, 2022 | 0.8595 | 0.9495 | 0.8511 | 0.9300 | 58,400 | +0.08(+9.54%) |
Jun 03, 2022 | 0.8150 | 0.8550 | 0.8000 | 0.8490 | 26,774 | +0.03(+4.16%) |
Jun 02, 2022 | 0.7900 | 0.8500 | 0.7323 | 0.8151 | 48,809 | +0.03(+3.18%) |
Jun 01, 2022 | 0.8400 | 0.9072 | 0.7200 | 0.7900 | 137,089 | -0.05(-5.41%) |
May 31, 2022 | 0.8575 | 0.9468 | 0.8000 | 0.8352 | 126,362 | -0.00(-0.57%) |
May 27, 2022 | 0.9660 | 0.9830 | 0.8200 | 0.8400 | 128,587 | -0.04(-4.52%) |
May 26, 2022 | 0.8300 | 0.8900 | 0.8100 | 0.8798 | 77,050 | +0.06(+7.95%) |
May 25, 2022 | 0.8400 | 0.8452 | 0.8000 | 0.8150 | 13,637 | -0.03(-2.98%) |
May 24, 2022 | 0.8500 | 0.8699 | 0.8200 | 0.8400 | 47,629 | -0.03(-3.45%) |
May 23, 2022 | 0.8600 | 0.9059 | 0.8300 | 0.8700 | 21,974 | +0.01(+1.16%) |
May 20, 2022 | 0.9559 | 1.000 | 0.8300 | 0.8600 | 32,767 | -0.05(-5.54%) |
May 19, 2022 | 0.8500 | 0.9500 | 0.8200 | 0.9104 | 29,576 | +0.02(+2.29%) |
May 18, 2022 | 0.9000 | 0.9391 | 0.8611 | 0.8900 | 52,186 | -0.03(-3.26%) |
May 17, 2022 | 0.9300 | 1.020 | 0.8700 | 0.9200 | 74,315 | +0.03(+3.01%) |
May 16, 2022 | 0.8800 | 1.049 | 0.8122 | 0.8931 | 279,416 | +0.09(+11.64%) |
May 13, 2022 | 0.7100 | 0.8400 | 0.7100 | 0.8000 | 74,334 | +0.11(+15.91%) |
May 12, 2022 | 0.6400 | 0.7500 | 0.6400 | 0.6902 | 118,181 | -0.03(-4.14%) |
May 11, 2022 | 0.8690 | 0.8700 | 0.6952 | 0.7200 | 76,389 | -0.15(-17.24%) |
May 10, 2022 | 0.9696 | 0.9696 | 0.8137 | 0.8700 | 84,964 | -0.03(-3.56%) |
May 09, 2022 | 1.000 | 1.000 | 0.8900 | 0.9021 | 104,757 | -0.07(-7.00%) |
May 06, 2022 | 1.000 | 1.090 | 0.9700 | 0.9700 | 99,817 | -0.05(-4.90%) |
May 05, 2022 | 1.030 | 1.060 | 1.000 | 1.020 | 34,487 | -0.04(-3.77%) |
May 04, 2022 | 1.080 | 1.080 | 1.020 | 1.060 | 71,333 | -0.01(-0.93%) |
May 03, 2022 | 1.050 | 1.070 | 1.017 | 1.070 | 48,526 | +0.07(+7.00%) |
May 02, 2022 | 0.9600 | 1.050 | 0.9600 | 1.000 | 135,693 | -0.01(-0.99%) |
Apr 29, 2022 | 1.070 | 1.122 | 1.000 | 1.010 | 94,296 | -0.04(-3.81%) |
Apr 28, 2022 | 1.230 | 1.249 | 0.9676 | 1.050 | 469,007 | -0.12(-10.26%) |
Apr 27, 2022 | 1.220 | 1.276 | 1.120 | 1.170 | 133,653 | -0.06(-4.49%) |
Apr 26, 2022 | 1.170 | 1.235 | 1.160 | 1.225 | 76,453 | -0.01(-0.81%) |
Apr 25, 2022 | 1.310 | 1.350 | 1.190 | 1.235 | 164,144 | -0.12(-9.19%) |
Apr 22, 2022 | 1.430 | 1.490 | 1.360 | 1.360 | 54,732 | -0.07(-4.90%) |
Apr 21, 2022 | 1.460 | 1.530 | 1.360 | 1.430 | 87,925 | -0.06(-4.03%) |
Apr 20, 2022 | 1.540 | 1.590 | 1.450 | 1.490 | 46,020 | -0.05(-3.25%) |
Apr 19, 2022 | 1.500 | 1.590 | 1.400 | 1.540 | 63,438 | +0.07(+5.12%) |
Apr 18, 2022 | 1.460 | 1.550 | 1.410 | 1.465 | 44,219 | -0.03(-2.33%) |
Apr 14, 2022 | 1.510 | 1.540 | 1.470 | 1.500 | 30,066 | -0.04(-2.60%) |
Apr 13, 2022 | 1.510 | 1.560 | 1.460 | 1.540 | 23,162 | +0.08(+5.48%) |
Apr 12, 2022 | 1.550 | 1.570 | 1.450 | 1.460 | 75,053 | -0.07(-4.58%) |
Apr 11, 2022 | 1.520 | 1.600 | 1.500 | 1.530 | 44,020 | -0.05(-3.16%) |
Apr 08, 2022 | 1.550 | 1.630 | 1.530 | 1.580 | 24,909 | +0.00(+0.00%) |
Apr 07, 2022 | 1.670 | 1.773 | 1.510 | 1.580 | 67,761 | -0.08(-4.82%) |
Apr 06, 2022 | 1.680 | 1.680 | 1.580 | 1.660 | 80,708 | -0.05(-2.92%) |
Apr 05, 2022 | 1.810 | 1.820 | 1.700 | 1.710 | 88,488 | -0.12(-6.56%) |
Apr 04, 2022 | 1.620 | 1.872 | 1.530 | 1.830 | 412,113 | +0.32(+20.79%) |
Apr 01, 2022 | 1.660 | 1.660 | 1.510 | 1.515 | 72,527 | +0.00(+0.33%) |
Mar 31, 2022 | 1.670 | 1.720 | 1.500 | 1.510 | 225,420 | -0.16(-9.49%) |
Mar 30, 2022 | 1.800 | 1.880 | 1.650 | 1.668 | 144,109 | -0.06(-3.57%) |
Mar 29, 2022 | 1.820 | 1.890 | 1.720 | 1.730 | 152,078 | -0.03(-1.70%) |
Mar 28, 2022 | 1.760 | 1.987 | 1.720 | 1.760 | 173,948 | +0.04(+2.33%) |
Mar 25, 2022 | 1.850 | 1.850 | 1.700 | 1.720 | 186,202 | -0.15(-8.02%) |
Mar 24, 2022 | 2.020 | 2.100 | 1.860 | 1.870 | 285,707 | -0.19(-9.00%) |
Mar 23, 2022 | 2.020 | 2.280 | 1.900 | 2.055 | 602,273 | +0.11(+5.38%) |
Mar 22, 2022 | 2.320 | 2.320 | 1.900 | 1.950 | 682,765 | -0.40(-17.02%) |
Mar 21, 2022 | 1.980 | 2.800 | 1.800 | 2.350 | 2,403,119 | +0.58(+32.77%) |
Mar 18, 2022 | 1.290 | 1.970 | 1.290 | 1.770 | 891,775 | +0.36(+25.53%) |
Mar 17, 2022 | 1.190 | 1.430 | 1.110 | 1.410 | 197,993 | +0.22(+18.49%) |
Mar 16, 2022 | 1.160 | 1.286 | 1.095 | 1.190 | 420,761 | +0.21(+21.43%) |
Mar 15, 2022 | 0.9800 | 1.030 | 0.8800 | 0.9800 | 323,088 | -0.03(-2.97%) |
Mar 14, 2022 | 1.100 | 1.100 | 1.000 | 1.010 | 198,144 | -0.11(-9.82%) |
Mar 11, 2022 | 1.260 | 1.290 | 1.115 | 1.120 | 167,739 | -0.13(-10.40%) |
Mar 10, 2022 | 1.290 | 1.340 | 1.230 | 1.250 | 101,395 | -0.09(-6.72%) |
Mar 09, 2022 | 1.300 | 1.380 | 1.300 | 1.340 | 84,363 | +0.05(+3.88%) |
Mar 08, 2022 | 1.360 | 1.360 | 1.250 | 1.290 | 154,154 | -0.08(-6.18%) |
Mar 07, 2022 | 1.390 | 1.480 | 1.320 | 1.375 | 69,180 | -0.03(-2.48%) |
Mar 04, 2022 | 1.540 | 1.610 | 1.380 | 1.410 | 136,859 | -0.13(-8.44%) |
Mar 03, 2022 | 1.750 | 1.750 | 1.520 | 1.540 | 92,179 | -0.15(-8.88%) |
Mar 02, 2022 | 1.820 | 1.840 | 1.670 | 1.690 | 118,721 | -0.13(-7.14%) |