Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 12.83 | 13.21 | 12.77 | 13.02 | 115,472 | +0.27(+2.12%) |
Feb 26, 2015 | 12.49 | 12.84 | 12.16 | 12.75 | 82,816 | +0.43(+3.49%) |
Feb 25, 2015 | 11.73 | 12.71 | 11.73 | 12.32 | 89,266 | +0.49(+4.14%) |
Feb 24, 2015 | 11.68 | 12.07 | 11.53 | 11.83 | 88,209 | +0.40(+3.50%) |
Feb 23, 2015 | 12.29 | 12.34 | 11.43 | 11.43 | 144,760 | -1.08(-8.63%) |
Feb 20, 2015 | 12.86 | 13.48 | 12.50 | 12.51 | 103,451 | -0.71(-5.37%) |
Feb 19, 2015 | 13.39 | 13.42 | 13.10 | 13.22 | 59,042 | -0.13(-0.97%) |
Feb 18, 2015 | 13.70 | 13.70 | 13.20 | 13.35 | 124,530 | -0.22(-1.62%) |
Feb 17, 2015 | 13.81 | 13.81 | 13.18 | 13.57 | 118,239 | +0.00(+0.00%) |
Feb 13, 2015 | 13.41 | 13.57 | 13.57 | 13.57 | 143,900 | +0.28(+2.11%) |
Feb 12, 2015 | 12.42 | 13.37 | 12.04 | 13.29 | 143,111 | +0.86(+6.92%) |
Feb 11, 2015 | 12.95 | 12.95 | 12.08 | 12.43 | 131,475 | -0.47(-3.64%) |
Feb 10, 2015 | 12.27 | 12.94 | 12.15 | 12.90 | 85,170 | +0.72(+5.91%) |
Feb 09, 2015 | 12.10 | 12.25 | 12.00 | 12.18 | 59,389 | +0.06(+0.50%) |
Feb 06, 2015 | 12.45 | 12.54 | 11.90 | 12.12 | 105,283 | -0.22(-1.78%) |
Feb 05, 2015 | 12.10 | 12.69 | 11.82 | 12.34 | 166,210 | +0.62(+5.29%) |
Feb 04, 2015 | 11.10 | 11.90 | 11.01 | 11.72 | 150,826 | +0.29(+2.54%) |
Feb 03, 2015 | 12.99 | 12.99 | 11.00 | 11.43 | 390,321 | -1.37(-10.70%) |
Feb 02, 2015 | 13.10 | 13.49 | 12.53 | 12.80 | 206,077 | -0.13(-1.01%) |
Jan 30, 2015 | 12.00 | 12.94 | 11.78 | 12.93 | 209,482 | +0.96(+8.02%) |
Jan 29, 2015 | 11.66 | 12.00 | 11.50 | 11.97 | 99,391 | +0.22(+1.87%) |
Jan 28, 2015 | 11.46 | 12.45 | 11.46 | 11.75 | 158,046 | +0.29(+2.53%) |
Jan 27, 2015 | 11.65 | 11.77 | 11.04 | 11.46 | 147,297 | -0.23(-1.97%) |
Jan 26, 2015 | 11.01 | 12.10 | 10.90 | 11.69 | 256,654 | +0.76(+6.95%) |
Jan 23, 2015 | 10.79 | 11.27 | 10.66 | 10.93 | 154,635 | +0.27(+2.53%) |
Jan 22, 2015 | 10.25 | 10.75 | 10.08 | 10.66 | 219,985 | +0.46(+4.51%) |
Jan 21, 2015 | 9.650 | 10.29 | 9.600 | 10.20 | 205,368 | +0.65(+6.81%) |
Jan 20, 2015 | 9.020 | 10.38 | 9.020 | 9.550 | 507,597 | +0.53(+5.88%) |
Jan 16, 2015 | 8.170 | 9.120 | 8.170 | 9.020 | 189,327 | +0.84(+10.34%) |
Jan 15, 2015 | 7.992 | 8.175 | 7.860 | 8.175 | 129,852 | +0.27(+3.35%) |
Jan 14, 2015 | 7.960 | 8.089 | 7.710 | 7.910 | 92,772 | -0.09(-1.12%) |
Jan 13, 2015 | 7.810 | 8.100 | 7.790 | 8.000 | 185,431 | -0.15(-1.84%) |
Jan 12, 2015 | 8.200 | 8.230 | 7.710 | 8.150 | 107,429 | -0.02(-0.24%) |