Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 6000 | 6400 | 6000 | 6100 | 3 | +75.00(+1.24%) |
Feb 25, 2011 | 5975 | 6272 | 5975 | 6025 | 5 | +75.00(+1.26%) |
Feb 24, 2011 | 6050 | 6125 | 5875 | 5950 | 7 | -150.00(-2.46%) |
Feb 23, 2011 | 5950 | 6125 | 5925 | 6100 | 9 | +125.00(+2.09%) |
Feb 22, 2011 | 6000 | 6125 | 5875 | 5975 | 8 | -150.00(-2.45%) |
Feb 18, 2011 | 6325 | 6325 | 6050 | 6125 | 7 | +0.00(+0.00%) |
Feb 17, 2011 | 6150 | 6400 | 6000 | 6125 | 8 | -175.00(-2.78%) |
Feb 16, 2011 | 6625 | 6625 | 6151 | 6300 | 21 | -325.00(-4.91%) |
Feb 15, 2011 | 6700 | 6700 | 6350 | 6625 | 8 | -75.00(-1.12%) |
Feb 14, 2011 | 6675 | 6725 | 6350 | 6700 | 6 | +75.00(+1.13%) |
Feb 11, 2011 | 6625 | 6625 | 6300 | 6625 | 6 | +0.00(+0.00%) |
Feb 10, 2011 | 6575 | 6650 | 6400 | 6625 | 7 | +150.00(+2.32%) |
Feb 09, 2011 | 6625 | 6638 | 6350 | 6475 | 5 | -225.00(-3.36%) |
Feb 08, 2011 | 6725 | 6725 | 6450 | 6700 | 4 | +50.00(+0.75%) |
Feb 07, 2011 | 6475 | 6725 | 6475 | 6650 | 11 | +100.75(+1.54%) |
Feb 04, 2011 | 6350 | 6925 | 6250 | 6549 | 29 | +174.25(+2.73%) |
Feb 03, 2011 | 6700 | 6700 | 6272 | 6375 | 16 | -125.00(-1.92%) |
Feb 02, 2011 | 6625 | 6700 | 6500 | 6500 | 7 | -52.00(-0.79%) |
Feb 01, 2011 | 6600 | 6700 | 6350 | 6552 | 16 | +227.00(+3.59%) |
Jan 31, 2011 | 6800 | 6800 | 6275 | 6325 | 26 | +150.00(+2.43%) |
Jan 28, 2011 | 6700 | 6875 | 5775 | 6175 | 71 | -750.00(-10.83%) |
Jan 27, 2011 | 7500 | 7500 | 6650 | 6925 | 27 | -525.00(-7.05%) |
Jan 26, 2011 | 7425 | 7475 | 7185 | 7450 | 65 | +425.00(+6.05%) |
Jan 25, 2011 | 6750 | 7125 | 6375 | 7025 | 65 | +675.00(+10.63%) |
Jan 24, 2011 | 6075 | 6600 | 5900 | 6350 | 37 | +449.75(+7.62%) |
Jan 21, 2011 | 5800 | 5950 | 5700 | 5900 | 10 | +100.25(+1.73%) |
Jan 20, 2011 | 5975 | 6000 | 5625 | 5800 | 27 | +49.75(+0.87%) |
Jan 19, 2011 | 5875 | 5975 | 5650 | 5750 | 22 | +50.25(+0.88%) |
Jan 18, 2011 | 6000 | 6000 | 5575 | 5700 | 30 | +252.50(+4.64%) |
Jan 14, 2011 | 5375 | 5450 | 5150 | 5448 | 10 | +172.50(+3.27%) |
Jan 13, 2011 | 5250 | 5300 | 5150 | 5275 | 7 | +112.00(+2.17%) |
Jan 12, 2011 | 5225 | 5289 | 5125 | 5163 | 9 | +38.00(+0.74%) |
Jan 11, 2011 | 5075 | 5250 | 5050 | 5125 | 6 | +75.00(+1.49%) |
Jan 10, 2011 | 5125 | 5250 | 5050 | 5050 | 11 | +0.00(+0.00%) |
Jan 07, 2011 | 5125 | 5250 | 5050 | 5050 | 6 | -95.00(-1.85%) |
Jan 06, 2011 | 5150 | 5150 | 5050 | 5145 | 8 | -5.00(-0.10%) |
Jan 05, 2011 | 5075 | 5250 | 5075 | 5150 | 11 | +54.00(+1.06%) |
Jan 04, 2011 | 5175 | 5175 | 5000 | 5096 | 8 | -4.00(-0.08%) |
Jan 03, 2011 | 5025 | 5125 | 4875 | 5100 | 19 | +75.00(+1.49%) |
Dec 31, 2010 | 5025 | 5198 | 5000 | 5025 | 3 | -125.00(-2.43%) |
Dec 30, 2010 | 5100 | 5200 | 5060 | 5150 | 5 | +100.00(+1.98%) |
Dec 29, 2010 | 5000 | 5125 | 4950 | 5050 | 7 | +50.00(+1.00%) |
Dec 28, 2010 | 5000 | 5150 | 5000 | 5000 | 5 | -25.00(-0.50%) |
Dec 27, 2010 | 5000 | 5100 | 4992 | 5025 | 4 | +25.00(+0.50%) |
Dec 23, 2010 | 4975 | 5125 | 4975 | 5000 | 5 | +25.00(+0.50%) |
Dec 22, 2010 | 5225 | 5350 | 4975 | 4975 | 16 | -200.00(-3.86%) |
Dec 21, 2010 | 5050 | 5200 | 5000 | 5175 | 6 | +125.00(+2.48%) |
Dec 20, 2010 | 5100 | 5325 | 5050 | 5050 | 6 | -175.00(-3.35%) |
Dec 17, 2010 | 5375 | 5375 | 5050 | 5225 | 4 | -100.00(-1.88%) |
Dec 16, 2010 | 5025 | 5375 | 5025 | 5325 | 5 | +300.00(+5.97%) |
Dec 15, 2010 | 5050 | 5184 | 5000 | 5025 | 1 | -25.00(-0.50%) |
Dec 14, 2010 | 5125 | 5450 | 5050 | 5050 | 7 | -25.00(-0.49%) |
Dec 13, 2010 | 5200 | 5325 | 4975 | 5075 | 11 | -125.00(-2.40%) |
Dec 10, 2010 | 5100 | 5250 | 5075 | 5200 | 7 | +225.00(+4.52%) |
Dec 09, 2010 | 5175 | 5175 | 4975 | 4975 | 7 | -200.00(-3.86%) |
Dec 08, 2010 | 5000 | 5200 | 5000 | 5175 | 12 | +100.00(+1.97%) |
Dec 07, 2010 | 5125 | 5375 | 5000 | 5075 | 16 | +175.00(+3.57%) |
Dec 06, 2010 | 5000 | 5000 | 4850 | 4900 | 5 | -50.00(-1.01%) |
Dec 03, 2010 | 5025 | 5100 | 4875 | 4950 | 3 | +0.00(+0.00%) |
Dec 02, 2010 | 5000 | 5000 | 4875 | 4950 | 10 | -50.00(-1.00%) |
Dec 01, 2010 | 5000 | 5025 | 4850 | 5000 | 12 | -25.00(-0.50%) |
Nov 30, 2010 | 5125 | 5125 | 4950 | 5025 | 9 | -100.00(-1.95%) |
Nov 29, 2010 | 5150 | 5157 | 5050 | 5125 | 3 | +0.00(+0.00%) |
Nov 26, 2010 | 5125 | 5125 | 5125 | 5125 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 5075 | 5125 | 5125 | 5125 | 5 | +0.00(+0.00%) |
Nov 23, 2010 | 5300 | 5300 | 5100 | 5125 | 4 | -100.25(-1.92%) |
Nov 22, 2010 | 5100 | 5275 | 5100 | 5225 | 19 | +75.25(+1.46%) |
Nov 19, 2010 | 5325 | 5325 | 5125 | 5150 | 6 | +25.00(+0.49%) |
Nov 18, 2010 | 5350 | 5350 | 5125 | 5125 | 10 | -275.00(-5.09%) |
Nov 17, 2010 | 5400 | 5400 | 5075 | 5400 | 13 | +50.00(+0.93%) |
Nov 16, 2010 | 5175 | 5350 | 5125 | 5350 | 11 | +150.00(+2.88%) |
Nov 15, 2010 | 5150 | 5303 | 5150 | 5200 | 7 | -75.00(-1.42%) |
Nov 12, 2010 | 5500 | 5500 | 5250 | 5275 | 13 | +25.00(+0.48%) |
Nov 11, 2010 | 5375 | 5525 | 5250 | 5250 | 17 | +0.00(+0.00%) |
Nov 10, 2010 | 5500 | 5750 | 5075 | 5250 | 49 | -125.00(-2.33%) |
Nov 09, 2010 | 5750 | 5825 | 5000 | 5375 | 71 | -375.00(-6.52%) |
Nov 08, 2010 | 5575 | 5750 | 5550 | 5750 | 17 | +50.00(+0.88%) |
Nov 05, 2010 | 5450 | 5700 | 5400 | 5700 | 7 | +225.00(+4.11%) |
Nov 04, 2010 | 5400 | 5700 | 5375 | 5475 | 30 | +99.75(+1.86%) |
Nov 03, 2010 | 5650 | 5650 | 5300 | 5375 | 13 | +75.25(+1.42%) |
Nov 02, 2010 | 5400 | 5500 | 5300 | 5300 | 6 | -175.00(-3.20%) |
Nov 01, 2010 | 5750 | 5750 | 5300 | 5475 | 14 | +0.00(+0.00%) |
Oct 29, 2010 | 5536 | 5722 | 5375 | 5475 | 14 | -100.00(-1.79%) |
Oct 28, 2010 | 5350 | 5625 | 5275 | 5575 | 13 | +199.75(+3.72%) |
Oct 27, 2010 | 5375 | 5525 | 5250 | 5375 | 25 | -49.75(-0.92%) |
Oct 25, 2010 | 5850 | 5875 | 5300 | 5425 | 9 | -200.00(-3.56%) |
Oct 22, 2010 | 5350 | 5625 | 5300 | 5625 | 7 | +0.25(+0.00%) |
Oct 21, 2010 | 5650 | 6150 | 5275 | 5625 | 76 | -50.25(-0.89%) |
Oct 20, 2010 | 5075 | 5750 | 5025 | 5675 | 75 | +600.00(+11.82%) |
Oct 19, 2010 | 5125 | 5250 | 5075 | 5075 | 13 | -150.00(-2.87%) |
Oct 18, 2010 | 5475 | 5475 | 5025 | 5225 | 14 | -275.00(-5.00%) |
Oct 15, 2010 | 5500 | 5500 | 5250 | 5500 | 30 | +250.00(+4.76%) |
Oct 14, 2010 | 5125 | 5500 | 4875 | 5250 | 22 | +125.00(+2.44%) |
Oct 13, 2010 | 5075 | 5125 | 4825 | 5125 | 18 | +175.00(+3.54%) |
Oct 12, 2010 | 4950 | 5125 | 4825 | 4950 | 28 | -100.00(-1.98%) |
Oct 11, 2010 | 5000 | 5050 | 4850 | 5050 | 4 | +75.00(+1.51%) |
Oct 08, 2010 | 4950 | 5100 | 4750 | 4975 | 27 | +25.00(+0.51%) |
Oct 07, 2010 | 4775 | 5075 | 4775 | 4950 | 10 | +175.00(+3.66%) |
Oct 06, 2010 | 4925 | 5050 | 4750 | 4775 | 8 | -225.00(-4.50%) |
Oct 05, 2010 | 4928 | 5025 | 4875 | 5000 | 7 | +100.00(+2.04%) |
Oct 04, 2010 | 5100 | 5100 | 4825 | 4900 | 3 | -100.00(-2.00%) |
Oct 01, 2010 | 4900 | 5075 | 4700 | 5000 | 22 | +125.00(+2.56%) |
Sep 30, 2010 | 4925 | 5000 | 4675 | 4875 | 10 | -50.00(-1.02%) |
Sep 29, 2010 | 4925 | 4925 | 4700 | 4925 | 4 | +0.00(+0.00%) |
Sep 28, 2010 | 5000 | 5000 | 4750 | 4925 | 5 | +50.00(+1.03%) |
Sep 27, 2010 | 4800 | 4975 | 4800 | 4875 | 7 | +75.00(+1.56%) |
Sep 24, 2010 | 4575 | 4800 | 4575 | 4800 | 15 | +325.00(+7.26%) |
Sep 23, 2010 | 4400 | 4575 | 4350 | 4475 | 3 | +100.00(+2.29%) |
Sep 22, 2010 | 4575 | 4575 | 4350 | 4375 | 6 | -100.00(-2.23%) |
Sep 21, 2010 | 4475 | 4600 | 4400 | 4475 | 5 | -50.00(-1.10%) |
Sep 20, 2010 | 4675 | 4675 | 4450 | 4525 | 4 | -225.00(-4.74%) |
Sep 17, 2010 | 4500 | 4750 | 4375 | 4750 | 4 | +200.00(+4.40%) |
Sep 15, 2010 | 4525 | 4550 | 4400 | 4550 | 1 | +25.00(+0.55%) |
Sep 14, 2010 | 4475 | 4525 | 4275 | 4525 | 7 | +124.75(+2.84%) |
Sep 13, 2010 | 4400 | 4506 | 4175 | 4400 | 8 | +125.25(+2.93%) |
Sep 10, 2010 | 4625 | 4625 | 4150 | 4275 | 14 | -250.00(-5.52%) |
Sep 09, 2010 | 4750 | 4900 | 4325 | 4525 | 36 | -225.00(-4.74%) |
Sep 08, 2010 | 4900 | 5225 | 4600 | 4750 | 52 | +125.00(+2.70%) |
Sep 07, 2010 | 4500 | 4775 | 4497 | 4625 | 10 | +125.00(+2.78%) |
Sep 03, 2010 | 4150 | 4625 | 4150 | 4500 | 11 | +325.00(+7.78%) |
Sep 02, 2010 | 4250 | 4425 | 4150 | 4175 | 9 | -150.00(-3.47%) |
Sep 01, 2010 | 4400 | 4450 | 4200 | 4325 | 4 | -49.75(-1.14%) |
Aug 31, 2010 | 4500 | 4548 | 4317 | 4375 | 1 | +49.75(+1.15%) |
Aug 30, 2010 | 4450 | 4450 | 4200 | 4325 | 1 | -125.00(-2.81%) |
Aug 27, 2010 | 4375 | 4500 | 4250 | 4450 | 6 | +50.00(+1.14%) |
Aug 26, 2010 | 4500 | 4560 | 4400 | 4400 | 2 | -137.50(-3.03%) |
Aug 25, 2010 | 4475 | 4700 | 4125 | 4538 | 13 | -12.50(-0.27%) |
Aug 24, 2010 | 4550 | 4550 | 4475 | 4550 | 8 | -75.00(-1.62%) |
Aug 23, 2010 | 4725 | 4725 | 4500 | 4625 | 6 | -125.00(-2.63%) |
Aug 20, 2010 | 4725 | 4875 | 4625 | 4750 | 4 | +75.00(+1.60%) |
Aug 19, 2010 | 4675 | 4925 | 4675 | 4675 | 2 | -75.00(-1.58%) |
Aug 18, 2010 | 4600 | 4750 | 4600 | 4750 | 6 | +100.00(+2.15%) |
Aug 17, 2010 | 4725 | 4875 | 4625 | 4650 | 2 | -125.00(-2.62%) |
Aug 16, 2010 | 4750 | 4875 | 4550 | 4775 | 6 | -100.00(-2.05%) |
Aug 13, 2010 | 5025 | 5050 | 4675 | 4875 | 4 | +125.00(+2.63%) |
Aug 12, 2010 | 5050 | 5050 | 4750 | 4750 | 3 | -350.00(-6.86%) |
Aug 11, 2010 | 5225 | 5225 | 4800 | 5100 | 24 | -124.75(-2.39%) |
Aug 10, 2010 | 5225 | 5225 | 5025 | 5225 | 6 | +82.25(+1.60%) |
Aug 09, 2010 | 5000 | 5142 | 5000 | 5142 | 4 | +142.50(+2.85%) |
Aug 06, 2010 | 5000 | 5225 | 5000 | 5000 | 6 | -100.00(-1.96%) |
Aug 05, 2010 | 5250 | 5375 | 4875 | 5100 | 7 | -275.00(-5.12%) |
Aug 04, 2010 | 5350 | 5625 | 5125 | 5375 | 27 | +50.00(+0.94%) |
Aug 03, 2010 | 4925 | 5325 | 4800 | 5325 | 31 | +650.00(+13.90%) |
Aug 02, 2010 | 4750 | 4875 | 4646 | 4675 | 5 | +50.00(+1.08%) |
Jul 30, 2010 | 4625 | 4750 | 4625 | 4625 | 1 | -125.00(-2.63%) |
Jul 29, 2010 | 4850 | 4850 | 4550 | 4750 | 5 | +0.00(+0.00%) |
Jul 28, 2010 | 4700 | 4750 | 4600 | 4750 | 6 | -104.00(-2.14%) |
Jul 27, 2010 | 4875 | 4875 | 4675 | 4854 | 7 | +104.00(+2.19%) |
Jul 26, 2010 | 4750 | 4975 | 4675 | 4750 | 7 | +125.00(+2.70%) |
Jul 23, 2010 | 4650 | 4725 | 4625 | 4625 | 2 | +24.75(+0.54%) |
Jul 22, 2010 | 4650 | 4750 | 4500 | 4600 | 7 | -49.75(-1.07%) |
Jul 21, 2010 | 4750 | 4925 | 4575 | 4650 | 5 | -100.00(-2.11%) |
Jul 20, 2010 | 4775 | 4850 | 4750 | 4750 | 2 | -125.00(-2.56%) |
Jul 19, 2010 | 4800 | 4950 | 4750 | 4875 | 1 | +25.00(+0.52%) |
Jul 16, 2010 | 4800 | 4850 | 4750 | 4850 | 5 | +50.00(+1.04%) |
Jul 15, 2010 | 4875 | 4875 | 4525 | 4800 | 3 | -75.25(-1.54%) |
Jul 14, 2010 | 4875 | 4950 | 4875 | 4875 | 2 | -99.75(-2.01%) |
Jul 13, 2010 | 4846 | 4975 | 4750 | 4975 | 2 | +100.00(+2.05%) |
Jul 12, 2010 | 4550 | 4875 | 4500 | 4875 | 11 | +150.00(+3.17%) |
Jul 09, 2010 | 4875 | 5100 | 4550 | 4725 | 29 | -150.00(-3.08%) |
Jul 08, 2010 | 4875 | 5175 | 4875 | 4875 | 3 | +24.75(+0.51%) |
Jul 07, 2010 | 4850 | 5000 | 4850 | 4850 | 3 | +50.25(+1.05%) |
Jul 06, 2010 | 4925 | 5000 | 4800 | 4800 | 5 | -250.00(-4.95%) |
Jul 02, 2010 | 5075 | 5075 | 4916 | 5050 | 4 | +50.00(+1.00%) |
Jul 01, 2010 | 5125 | 5125 | 4800 | 5000 | 8 | -150.25(-2.92%) |
Jun 30, 2010 | 5091 | 5275 | 5075 | 5150 | 12 | +68.75(+1.35%) |
Jun 29, 2010 | 4975 | 5082 | 4875 | 5082 | 3 | -193.50(-3.67%) |
Jun 25, 2010 | 5275 | 5275 | 4975 | 5275 | 3 | +300.00(+6.03%) |
Jun 24, 2010 | 5025 | 5100 | 4975 | 4975 | 3 | -150.00(-2.93%) |
Jun 23, 2010 | 5175 | 5300 | 5025 | 5125 | 7 | -150.00(-2.84%) |
Jun 22, 2010 | 5125 | 5275 | 5025 | 5275 | 7 | +150.00(+2.93%) |
Jun 21, 2010 | 5025 | 5275 | 4925 | 5125 | 11 | +250.00(+5.13%) |
Jun 18, 2010 | 5002 | 5100 | 4875 | 4875 | 8 | -225.25(-4.42%) |
Jun 17, 2010 | 5208 | 5250 | 5100 | 5100 | 5 | -208.75(-3.93%) |
Jun 16, 2010 | 5275 | 5309 | 5000 | 5309 | 5 | -116.00(-2.14%) |
Jun 15, 2010 | 5250 | 5425 | 5075 | 5425 | 1 | +125.00(+2.36%) |
Jun 14, 2010 | 5300 | 5300 | 5125 | 5300 | 12 | +325.00(+6.53%) |
Jun 11, 2010 | 5000 | 5250 | 4975 | 4975 | 9 | -100.00(-1.97%) |
Jun 10, 2010 | 5100 | 5100 | 4875 | 5075 | 5 | +75.25(+1.51%) |
Jun 09, 2010 | 5000 | 5090 | 4675 | 5000 | 10 | +349.75(+7.52%) |
Jun 08, 2010 | 4875 | 4900 | 4625 | 4650 | 15 | -100.00(-2.11%) |
Jun 07, 2010 | 5150 | 5250 | 4700 | 4750 | 28 | -400.25(-7.77%) |
Jun 04, 2010 | 5125 | 5550 | 5100 | 5150 | 7 | -74.75(-1.43%) |
Jun 03, 2010 | 5575 | 5575 | 5050 | 5225 | 20 | -200.00(-3.69%) |
Jun 02, 2010 | 5500 | 5500 | 5200 | 5425 | 25 | +275.25(+5.34%) |
Jun 01, 2010 | 5375 | 5375 | 5100 | 5150 | 6 | -125.25(-2.37%) |
May 28, 2010 | 5350 | 5425 | 5250 | 5275 | 3 | -75.00(-1.40%) |
May 27, 2010 | 5300 | 5425 | 5100 | 5350 | 16 | +75.00(+1.42%) |
May 26, 2010 | 5175 | 5425 | 5125 | 5275 | 11 | +125.00(+2.43%) |
May 25, 2010 | 5025 | 5175 | 5025 | 5150 | 3 | -25.00(-0.48%) |
May 24, 2010 | 5225 | 5400 | 5125 | 5175 | 6 | -125.00(-2.36%) |
May 21, 2010 | 5025 | 5318 | 5025 | 5300 | 11 | +125.00(+2.42%) |
May 20, 2010 | 5101 | 5350 | 5025 | 5175 | 30 | -150.00(-2.82%) |
May 19, 2010 | 5500 | 5638 | 5275 | 5325 | 19 | -266.00(-4.76%) |
May 18, 2010 | 5950 | 5950 | 5375 | 5591 | 16 | +188.50(+3.49%) |
May 17, 2010 | 5875 | 5875 | 5250 | 5402 | 25 | -322.50(-5.63%) |
May 14, 2010 | 5750 | 5975 | 5625 | 5725 | 9 | -225.00(-3.78%) |
May 13, 2010 | 6025 | 6050 | 5750 | 5950 | 7 | +25.00(+0.42%) |
May 12, 2010 | 5750 | 6025 | 5750 | 5925 | 16 | +175.00(+3.04%) |
May 11, 2010 | 5725 | 6100 | 5600 | 5750 | 22 | +300.00(+5.50%) |
May 10, 2010 | 5600 | 5755 | 5450 | 5450 | 14 | +150.00(+2.83%) |
May 07, 2010 | 5750 | 5750 | 5225 | 5300 | 33 | -125.00(-2.30%) |
May 06, 2010 | 5925 | 6000 | 4975 | 5425 | 56 | -550.00(-9.21%) |
May 05, 2010 | 5975 | 6000 | 5750 | 5975 | 23 | +0.25(+0.00%) |
May 04, 2010 | 5875 | 6250 | 5850 | 5975 | 52 | +349.75(+6.22%) |
May 03, 2010 | 5550 | 5975 | 5325 | 5625 | 44 | +75.00(+1.35%) |
Apr 30, 2010 | 5850 | 6075 | 5550 | 5550 | 48 | -175.00(-3.06%) |
Apr 29, 2010 | 6275 | 6500 | 5650 | 5725 | 74 | -699.75(-10.89%) |
Apr 28, 2010 | 6125 | 6950 | 5800 | 6425 | 264 | +874.75(+15.76%) |
Apr 27, 2010 | 5500 | 5750 | 5250 | 5550 | 41 | -50.00(-0.89%) |
Apr 26, 2010 | 6050 | 6125 | 5550 | 5600 | 74 | -25.00(-0.44%) |
Apr 23, 2010 | 6125 | 6225 | 5550 | 5625 | 87 | -425.00(-7.02%) |
Apr 22, 2010 | 5300 | 6700 | 5275 | 6050 | 595 | +900.00(+17.48%) |
Apr 21, 2010 | 5550 | 5750 | 5075 | 5150 | 216 | -650.00(-11.21%) |
Apr 20, 2010 | 4375 | 7692 | 4375 | 5800 | 1,742 | +1575.00(+37.28%) |
Apr 19, 2010 | 4275 | 4275 | 4125 | 4225 | 4 | -25.00(-0.59%) |
Apr 16, 2010 | 4225 | 4275 | 4125 | 4250 | 11 | +49.75(+1.18%) |
Apr 15, 2010 | 4175 | 4300 | 4175 | 4200 | 5 | -49.75(-1.17%) |
Apr 14, 2010 | 4100 | 4250 | 4050 | 4250 | 15 | +25.00(+0.59%) |
Apr 13, 2010 | 4100 | 4250 | 4075 | 4225 | 6 | +74.75(+1.80%) |
Apr 12, 2010 | 4250 | 4275 | 4075 | 4150 | 3 | -99.75(-2.35%) |
Apr 09, 2010 | 4300 | 4300 | 4050 | 4250 | 12 | -24.75(-0.58%) |
Apr 08, 2010 | 4200 | 4425 | 4126 | 4275 | 9 | +24.75(+0.58%) |
Apr 07, 2010 | 4300 | 4675 | 4050 | 4250 | 73 | +125.00(+3.03%) |
Apr 06, 2010 | 4425 | 4425 | 4075 | 4125 | 14 | +0.00(+0.00%) |
Apr 05, 2010 | 4250 | 4250 | 4125 | 4125 | 3 | -24.75(-0.60%) |
Apr 01, 2010 | 4150 | 4150 | 4150 | 0 | -0.50(-0.01%) | |
Mar 31, 2010 | 4250 | 4250 | 4050 | 4150 | 2 | -124.50(-2.91%) |
Mar 30, 2010 | 4150 | 4300 | 4150 | 4275 | 7 | +74.75(+1.78%) |
Mar 29, 2010 | 4325 | 4325 | 4025 | 4200 | 8 | -125.00(-2.89%) |
Mar 26, 2010 | 4275 | 4350 | 4188 | 4325 | 8 | +45.00(+1.05%) |
Mar 25, 2010 | 4375 | 4450 | 4250 | 4280 | 7 | -145.00(-3.28%) |
Mar 24, 2010 | 4375 | 4425 | 4150 | 4425 | 15 | +125.00(+2.91%) |
Mar 23, 2010 | 4175 | 4375 | 4050 | 4300 | 32 | +175.00(+4.24%) |
Mar 22, 2010 | 4250 | 4250 | 4100 | 4125 | 11 | -100.00(-2.37%) |
Mar 19, 2010 | 4025 | 4225 | 4025 | 4225 | 3 | +112.50(+2.74%) |
Mar 18, 2010 | 4125 | 4250 | 4100 | 4112 | 5 | -112.50(-2.66%) |
Mar 17, 2010 | 4250 | 4250 | 4125 | 4225 | 18 | -25.00(-0.59%) |
Mar 16, 2010 | 4400 | 4425 | 4200 | 4250 | 7 | +25.00(+0.59%) |
Mar 15, 2010 | 4250 | 4550 | 4200 | 4225 | 17 | -225.00(-5.06%) |
Mar 12, 2010 | 4500 | 4575 | 4375 | 4450 | 15 | -50.00(-1.11%) |
Mar 11, 2010 | 4500 | 4600 | 4375 | 4500 | 16 | +150.00(+3.45%) |
Mar 10, 2010 | 4475 | 4625 | 4350 | 4350 | 51 | -125.00(-2.79%) |
Mar 09, 2010 | 4250 | 4475 | 4075 | 4475 | 59 | +525.00(+13.29%) |
Mar 08, 2010 | 4250 | 4250 | 3950 | 3950 | 19 | -224.25(-5.37%) |
Mar 05, 2010 | 4250 | 4250 | 4050 | 4174 | 7 | -100.75(-2.36%) |
Mar 04, 2010 | 4175 | 4275 | 3950 | 4275 | 7 | +200.00(+4.91%) |
Mar 03, 2010 | 4000 | 4250 | 3999 | 4075 | 8 | +50.00(+1.24%) |
Mar 02, 2010 | 4375 | 4375 | 3950 | 4025 | 15 | -75.00(-1.83%) |