Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.1315 | 0.1500 | 0.1200 | 0.1459 | 14,914,991 | +0.01(+11.20%) |
Feb 27, 2023 | 0.1300 | 0.1870 | 0.1200 | 0.1312 | 34,033,112 | +0.01(+9.33%) |
Feb 24, 2023 | 0.1381 | 0.1388 | 0.1111 | 0.1200 | 5,492,854 | -0.02(-14.29%) |
Feb 23, 2023 | 0.1436 | 0.1549 | 0.1250 | 0.1400 | 2,717,530 | -0.01(-6.04%) |
Feb 22, 2023 | 0.1600 | 0.1647 | 0.1400 | 0.1490 | 4,247,265 | -0.02(-9.70%) |
Feb 21, 2023 | 0.1650 | 0.1690 | 0.1600 | 0.1650 | 1,327,887 | -0.00(-0.30%) |
Feb 17, 2023 | 0.1790 | 0.1790 | 0.1650 | 0.1655 | 1,552,552 | -0.01(-8.00%) |
Feb 16, 2023 | 0.1738 | 0.1825 | 0.1650 | 0.1799 | 2,074,284 | +0.01(+7.08%) |
Feb 15, 2023 | 0.1715 | 0.1800 | 0.1600 | 0.1680 | 3,951,380 | -0.01(-4.00%) |
Feb 14, 2023 | 0.2501 | 0.3763 | 0.1684 | 0.1750 | 46,160,108 | -0.02(-7.89%) |
Feb 13, 2023 | 0.2100 | 0.2100 | 0.1731 | 0.1900 | 704,527 | -0.00(-1.81%) |
Feb 10, 2023 | 0.1900 | 0.2025 | 0.1880 | 0.1935 | 674,308 | +0.01(+2.93%) |
Feb 09, 2023 | 0.2300 | 0.2398 | 0.1795 | 0.1880 | 1,359,804 | -0.04(-18.26%) |
Feb 08, 2023 | 0.2500 | 0.2522 | 0.2115 | 0.2300 | 1,128,123 | -0.03(-12.55%) |
Feb 07, 2023 | 0.2788 | 0.2788 | 0.2420 | 0.2630 | 2,332,247 | -0.07(-22.00%) |
Feb 06, 2023 | 0.2800 | 0.3400 | 0.2700 | 0.3372 | 1,751,592 | +0.06(+21.12%) |
Feb 03, 2023 | 0.2898 | 0.3131 | 0.2784 | 0.2784 | 563,751 | -0.02(-5.27%) |
Feb 02, 2023 | 0.2719 | 0.3260 | 0.2655 | 0.2939 | 1,520,115 | +0.02(+8.85%) |
Feb 01, 2023 | 0.2475 | 0.2725 | 0.2475 | 0.2700 | 367,978 | +0.01(+3.65%) |
Jan 31, 2023 | 0.2400 | 0.2700 | 0.2400 | 0.2605 | 206,830 | +0.01(+2.56%) |
Jan 30, 2023 | 0.2600 | 0.2800 | 0.2537 | 0.2540 | 337,910 | -0.03(-9.29%) |
Jan 27, 2023 | 0.2800 | 0.2850 | 0.2690 | 0.2800 | 515,242 | +0.00(+0.68%) |
Jan 26, 2023 | 0.2700 | 0.2800 | 0.2548 | 0.2781 | 351,441 | +0.01(+3.50%) |
Jan 25, 2023 | 0.2507 | 0.2690 | 0.2321 | 0.2687 | 746,480 | +0.01(+3.95%) |
Jan 24, 2023 | 0.2476 | 0.2695 | 0.2401 | 0.2585 | 1,114,774 | +0.01(+3.44%) |
Jan 23, 2023 | 0.2293 | 0.2500 | 0.2200 | 0.2499 | 581,456 | +0.02(+10.23%) |
Jan 20, 2023 | 0.2324 | 0.2350 | 0.2105 | 0.2267 | 992,636 | -0.00(-1.56%) |
Jan 19, 2023 | 0.2445 | 0.2493 | 0.2240 | 0.2303 | 702,981 | -0.00(-2.04%) |
Jan 18, 2023 | 0.2500 | 0.2690 | 0.2351 | 0.2351 | 818,915 | -0.02(-6.04%) |
Jan 17, 2023 | 0.2899 | 0.2947 | 0.2352 | 0.2502 | 1,707,492 | -0.04(-15.10%) |
Jan 13, 2023 | 0.2850 | 0.3103 | 0.2679 | 0.2947 | 2,358,958 | +0.01(+5.25%) |
Jan 12, 2023 | 0.2234 | 0.2900 | 0.2226 | 0.2800 | 4,522,278 | +0.05(+21.58%) |
Jan 11, 2023 | 0.2300 | 0.2401 | 0.2200 | 0.2303 | 932,287 | -0.01(-2.42%) |
Jan 10, 2023 | 0.1814 | 0.2699 | 0.1814 | 0.2360 | 7,286,919 | +0.05(+30.10%) |
Jan 09, 2023 | 0.1893 | 0.1999 | 0.1730 | 0.1814 | 784,129 | -0.00(-0.49%) |
Jan 06, 2023 | 0.2094 | 0.2094 | 0.1500 | 0.1823 | 1,927,795 | -0.03(-14.01%) |
Jan 05, 2023 | 0.1609 | 0.2185 | 0.1600 | 0.2120 | 2,452,202 | +0.05(+32.50%) |
Jan 04, 2023 | 0.1669 | 0.1720 | 0.1530 | 0.1600 | 1,360,649 | -0.00(-1.78%) |
Jan 03, 2023 | 0.1750 | 0.1919 | 0.1600 | 0.1629 | 1,666,738 | -0.01(-6.91%) |
Dec 30, 2022 | 0.1835 | 0.2000 | 0.1600 | 0.1750 | 2,071,539 | -0.02(-9.04%) |
Dec 29, 2022 | 0.2219 | 0.2254 | 0.1830 | 0.1924 | 3,740,749 | -0.05(-19.57%) |
Dec 28, 2022 | 0.1400 | 0.4200 | 0.1400 | 0.2392 | 18,684,432 | +0.07(+45.06%) |
Dec 27, 2022 | 0.1500 | 0.1844 | 0.1500 | 0.1649 | 1,155,409 | +0.01(+7.08%) |
Dec 23, 2022 | 0.1548 | 0.1550 | 0.1431 | 0.1540 | 349,261 | +0.01(+4.19%) |
Dec 22, 2022 | 0.1455 | 0.1598 | 0.1421 | 0.1478 | 289,255 | -0.00(-1.47%) |
Dec 21, 2022 | 0.1600 | 0.1600 | 0.1443 | 0.1500 | 393,732 | +0.01(+3.95%) |
Dec 20, 2022 | 0.1470 | 0.1500 | 0.1401 | 0.1443 | 610,790 | -0.00(-0.62%) |
Dec 19, 2022 | 0.1587 | 0.1608 | 0.1450 | 0.1452 | 716,139 | -0.01(-9.02%) |
Dec 16, 2022 | 0.1700 | 0.1780 | 0.1596 | 0.1596 | 780,071 | -0.02(-11.38%) |
Dec 15, 2022 | 0.1750 | 0.1880 | 0.1650 | 0.1801 | 467,874 | +0.01(+5.94%) |
Dec 14, 2022 | 0.1917 | 0.1917 | 0.1640 | 0.1700 | 444,647 | -0.01(-5.45%) |
Dec 13, 2022 | 0.1700 | 0.1800 | 0.1580 | 0.1798 | 686,318 | +0.02(+12.37%) |
Dec 12, 2022 | 0.1800 | 0.1820 | 0.1555 | 0.1600 | 466,478 | -0.01(-3.03%) |
Dec 09, 2022 | 0.1770 | 0.1980 | 0.1551 | 0.1650 | 730,612 | -0.00(-1.20%) |
Dec 08, 2022 | 0.1686 | 0.1850 | 0.1650 | 0.1670 | 646,008 | -0.00(-1.36%) |
Dec 07, 2022 | 0.1723 | 0.1890 | 0.1606 | 0.1693 | 409,785 | -0.01(-7.89%) |
Dec 06, 2022 | 0.1900 | 0.2000 | 0.1800 | 0.1838 | 455,817 | -0.00(-1.39%) |
Dec 05, 2022 | 0.2035 | 0.2177 | 0.1862 | 0.1864 | 606,473 | -0.02(-11.15%) |
Dec 02, 2022 | 0.2197 | 0.2310 | 0.2000 | 0.2098 | 599,372 | -0.00(-1.50%) |
Dec 01, 2022 | 0.2200 | 0.2200 | 0.2063 | 0.2130 | 220,376 | -0.01(-4.05%) |
Nov 30, 2022 | 0.2141 | 0.2300 | 0.2020 | 0.2220 | 407,501 | +0.01(+7.19%) |
Nov 29, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2071 | 296,054 | -0.01(-2.36%) |
Nov 28, 2022 | 0.2200 | 0.2240 | 0.2026 | 0.2121 | 391,889 | -0.01(-3.24%) |
Nov 25, 2022 | 0.2280 | 0.2312 | 0.2136 | 0.2192 | 167,258 | -0.00(-1.53%) |
Nov 23, 2022 | 0.2281 | 0.2300 | 0.2200 | 0.2226 | 179,408 | -0.01(-3.22%) |
Nov 22, 2022 | 0.2199 | 0.2400 | 0.2020 | 0.2300 | 455,185 | +0.01(+3.56%) |
Nov 21, 2022 | 0.2400 | 0.2470 | 0.2106 | 0.2221 | 466,882 | -0.02(-7.46%) |
Nov 18, 2022 | 0.2501 | 0.2749 | 0.2400 | 0.2400 | 856,518 | -0.01(-2.83%) |
Nov 17, 2022 | 0.2711 | 0.2799 | 0.2401 | 0.2470 | 376,576 | -0.03(-10.96%) |
Nov 16, 2022 | 0.2800 | 0.2885 | 0.2520 | 0.2774 | 272,648 | -0.00(-1.70%) |
Nov 15, 2022 | 0.2626 | 0.3145 | 0.2606 | 0.2822 | 330,539 | +0.01(+4.25%) |
Nov 14, 2022 | 0.2764 | 0.2890 | 0.2500 | 0.2707 | 467,314 | -0.01(-5.02%) |
Nov 11, 2022 | 0.2440 | 0.2850 | 0.2401 | 0.2850 | 565,316 | +0.04(+15.62%) |
Nov 10, 2022 | 0.2299 | 0.2500 | 0.2220 | 0.2465 | 714,699 | +0.01(+4.98%) |
Nov 09, 2022 | 0.2200 | 0.2414 | 0.2200 | 0.2348 | 370,031 | +0.00(+1.51%) |
Nov 08, 2022 | 0.2893 | 0.2893 | 0.2290 | 0.2313 | 1,423,986 | -0.04(-15.83%) |
Nov 07, 2022 | 0.3100 | 0.3110 | 0.2701 | 0.2748 | 1,070,446 | -0.04(-11.35%) |
Nov 04, 2022 | 0.3300 | 0.3301 | 0.3100 | 0.3100 | 690,442 | -0.01(-2.61%) |
Nov 03, 2022 | 0.3400 | 0.3401 | 0.3100 | 0.3183 | 579,615 | -0.03(-9.24%) |
Nov 02, 2022 | 0.3491 | 0.3569 | 0.3426 | 0.3507 | 205,905 | -0.00(-0.40%) |
Nov 01, 2022 | 0.3500 | 0.3590 | 0.3421 | 0.3521 | 165,279 | +0.01(+3.86%) |
Oct 31, 2022 | 0.3500 | 0.3514 | 0.3329 | 0.3390 | 193,866 | -0.01(-4.18%) |
Oct 28, 2022 | 0.3259 | 0.3600 | 0.3227 | 0.3538 | 426,887 | +0.03(+7.67%) |
Oct 27, 2022 | 0.3400 | 0.3447 | 0.3215 | 0.3286 | 221,027 | -0.02(-4.64%) |
Oct 26, 2022 | 0.3200 | 0.3500 | 0.3170 | 0.3446 | 847,971 | +0.02(+6.42%) |
Oct 25, 2022 | 0.3000 | 0.3279 | 0.3000 | 0.3238 | 833,076 | +0.01(+2.11%) |
Oct 24, 2022 | 0.3478 | 0.3478 | 0.3135 | 0.3171 | 603,423 | -0.02(-6.74%) |
Oct 21, 2022 | 0.3500 | 0.3531 | 0.3220 | 0.3400 | 752,681 | -0.02(-4.57%) |
Oct 20, 2022 | 0.3601 | 0.3700 | 0.3552 | 0.3563 | 525,001 | -0.01(-3.73%) |
Oct 19, 2022 | 0.3900 | 0.4000 | 0.3628 | 0.3701 | 698,595 | -0.04(-8.66%) |
Oct 18, 2022 | 0.4206 | 0.4399 | 0.3967 | 0.4052 | 707,850 | -0.02(-4.66%) |
Oct 17, 2022 | 0.3900 | 0.4300 | 0.3900 | 0.4250 | 680,784 | +0.03(+7.59%) |
Oct 14, 2022 | 0.4001 | 0.4097 | 0.3820 | 0.3950 | 468,607 | -0.01(-3.64%) |
Oct 13, 2022 | 0.3800 | 0.4189 | 0.3725 | 0.4099 | 649,784 | +0.01(+1.44%) |
Oct 12, 2022 | 0.3800 | 0.4077 | 0.3681 | 0.4041 | 569,175 | +0.00(+1.02%) |
Oct 11, 2022 | 0.4000 | 0.4132 | 0.3700 | 0.4000 | 4,632,537 | -0.00(-0.74%) |
Oct 10, 2022 | 0.4100 | 0.4174 | 0.3951 | 0.4030 | 665,050 | -0.01(-2.77%) |
Oct 07, 2022 | 0.4300 | 0.4400 | 0.4133 | 0.4145 | 620,044 | -0.04(-8.09%) |
Oct 06, 2022 | 0.4400 | 0.4700 | 0.4421 | 0.4510 | 707,099 | +0.00(+0.40%) |
Oct 05, 2022 | 0.4500 | 0.4600 | 0.4032 | 0.4492 | 992,909 | +0.00(+0.11%) |
Oct 04, 2022 | 0.4200 | 0.4503 | 0.4100 | 0.4487 | 1,554,547 | +0.03(+7.83%) |
Oct 03, 2022 | 0.4308 | 0.4330 | 0.3904 | 0.4161 | 1,160,723 | -0.02(-4.08%) |
Sep 30, 2022 | 0.4500 | 0.4738 | 0.4300 | 0.4338 | 1,051,395 | -0.03(-6.71%) |
Sep 29, 2022 | 0.4689 | 0.4800 | 0.4500 | 0.4650 | 973,633 | -0.02(-5.10%) |
Sep 28, 2022 | 0.4480 | 0.4900 | 0.4300 | 0.4900 | 1,407,929 | +0.04(+9.37%) |
Sep 27, 2022 | 0.4800 | 0.4994 | 0.4253 | 0.4480 | 2,832,127 | -0.03(-6.49%) |
Sep 26, 2022 | 0.4700 | 0.4950 | 0.4600 | 0.4791 | 2,429,628 | -0.00(-0.83%) |
Sep 23, 2022 | 0.5701 | 0.5743 | 0.4650 | 0.4831 | 20,340,682 | +0.03(+6.27%) |
Sep 22, 2022 | 0.4880 | 0.5100 | 0.4407 | 0.4546 | 1,789,589 | -0.04(-7.21%) |
Sep 21, 2022 | 0.4900 | 0.5000 | 0.4800 | 0.4899 | 804,510 | -0.01(-1.03%) |
Sep 20, 2022 | 0.5520 | 0.5600 | 0.4685 | 0.4950 | 1,914,345 | -0.05(-9.84%) |
Sep 19, 2022 | 0.5889 | 0.5889 | 0.5400 | 0.5490 | 1,941,610 | -0.02(-3.72%) |
Sep 16, 2022 | 0.6800 | 0.6901 | 0.5600 | 0.5702 | 4,551,026 | -0.12(-17.54%) |
Sep 15, 2022 | 0.7400 | 0.7550 | 0.6863 | 0.6915 | 3,593,326 | -0.05(-6.55%) |
Sep 14, 2022 | 0.8700 | 0.8900 | 0.7100 | 0.7400 | 4,121,189 | -0.19(-20.17%) |
Sep 13, 2022 | 0.8500 | 0.9700 | 0.8500 | 0.9270 | 6,682,777 | -0.14(-13.36%) |
Sep 12, 2022 | 1.150 | 1.170 | 1.020 | 1.070 | 3,141,734 | -0.05(-4.46%) |
Sep 09, 2022 | 1.190 | 1.380 | 1.070 | 1.120 | 21,012,838 | -0.17(-13.18%) |
Sep 08, 2022 | 0.9200 | 1.460 | 0.9110 | 1.290 | 86,033,440 | +0.42(+48.58%) |
Sep 07, 2022 | 0.9500 | 0.9525 | 0.8200 | 0.8682 | 2,579,568 | -0.11(-11.41%) |
Sep 06, 2022 | 1.150 | 1.240 | 0.9530 | 0.9800 | 29,411,438 | +0.05(+5.90%) |
Sep 02, 2022 | 0.7800 | 0.9474 | 0.7651 | 0.9254 | 5,374,088 | +0.18(+23.39%) |
Sep 01, 2022 | 0.7005 | 0.7621 | 0.6900 | 0.7500 | 549,356 | +0.05(+7.14%) |
Aug 31, 2022 | 0.6800 | 0.7010 | 0.6613 | 0.7000 | 150,406 | +0.04(+5.85%) |
Aug 30, 2022 | 0.6800 | 0.7100 | 0.6600 | 0.6613 | 232,813 | -0.02(-3.05%) |
Aug 29, 2022 | 0.6898 | 0.7360 | 0.6800 | 0.6821 | 183,779 | -0.00(-0.42%) |
Aug 26, 2022 | 0.7344 | 0.7400 | 0.6800 | 0.6850 | 355,836 | -0.06(-8.07%) |
Aug 25, 2022 | 0.7500 | 0.7695 | 0.7400 | 0.7451 | 139,168 | +0.00(+0.15%) |
Aug 24, 2022 | 0.7400 | 0.7480 | 0.7150 | 0.7440 | 125,528 | +0.01(+1.24%) |
Aug 23, 2022 | 0.7140 | 0.7478 | 0.7140 | 0.7349 | 143,428 | +0.05(+8.07%) |
Aug 22, 2022 | 0.7200 | 0.7399 | 0.6800 | 0.6800 | 328,328 | -0.02(-3.27%) |
Aug 19, 2022 | 0.7350 | 0.7709 | 0.7017 | 0.7030 | 515,733 | -0.03(-4.35%) |
Aug 18, 2022 | 0.7300 | 0.7773 | 0.7200 | 0.7350 | 460,412 | -0.02(-2.01%) |
Aug 17, 2022 | 0.7893 | 0.8149 | 0.7500 | 0.7501 | 180,065 | -0.04(-4.46%) |
Aug 16, 2022 | 0.8075 | 0.8228 | 0.7720 | 0.7851 | 476,862 | -0.02(-2.95%) |
Aug 15, 2022 | 0.8000 | 0.8300 | 0.7947 | 0.8090 | 367,686 | +0.01(+1.14%) |
Aug 12, 2022 | 0.7805 | 0.8149 | 0.7501 | 0.7999 | 254,996 | +0.04(+5.51%) |
Aug 11, 2022 | 0.7900 | 0.8200 | 0.7500 | 0.7581 | 363,422 | -0.03(-3.95%) |
Aug 10, 2022 | 0.8000 | 0.8150 | 0.7200 | 0.7893 | 348,294 | -0.01(-1.34%) |
Aug 09, 2022 | 0.8480 | 0.8480 | 0.7805 | 0.8000 | 321,198 | +0.01(+0.90%) |
Aug 08, 2022 | 0.8500 | 0.8600 | 0.7854 | 0.7929 | 440,182 | +0.02(+2.97%) |
Aug 05, 2022 | 0.7300 | 0.7967 | 0.7200 | 0.7700 | 416,737 | +0.04(+5.48%) |
Aug 04, 2022 | 0.7500 | 0.7669 | 0.7251 | 0.7300 | 350,481 | -0.01(-1.39%) |
Aug 03, 2022 | 0.6900 | 0.8800 | 0.6867 | 0.7403 | 1,599,748 | +0.06(+8.18%) |
Aug 02, 2022 | 0.6600 | 0.7140 | 0.6500 | 0.6843 | 349,572 | +0.03(+4.95%) |
Aug 01, 2022 | 0.7133 | 0.7700 | 0.6520 | 0.6520 | 618,209 | -0.05(-7.12%) |
Jul 29, 2022 | 0.7000 | 0.7130 | 0.6900 | 0.7020 | 303,301 | -0.00(-0.41%) |
Jul 28, 2022 | 0.7600 | 0.7581 | 0.7049 | 0.7049 | 237,445 | -0.03(-3.44%) |
Jul 27, 2022 | 0.7000 | 0.7550 | 0.7010 | 0.7300 | 182,558 | +0.03(+4.29%) |
Jul 26, 2022 | 0.7300 | 0.7425 | 0.7000 | 0.7000 | 232,331 | -0.03(-4.11%) |
Jul 25, 2022 | 0.7700 | 0.7838 | 0.7280 | 0.7300 | 351,834 | -0.04(-5.34%) |
Jul 22, 2022 | 0.8357 | 0.8374 | 0.7712 | 0.7712 | 436,200 | -0.06(-6.88%) |
Jul 21, 2022 | 0.8463 | 0.8463 | 0.8010 | 0.8282 | 160,969 | -0.01(-0.70%) |
Jul 20, 2022 | 0.8191 | 0.8400 | 0.8150 | 0.8340 | 308,961 | +0.02(+2.96%) |
Jul 19, 2022 | 0.8400 | 0.8446 | 0.8100 | 0.8100 | 368,831 | -0.01(-1.22%) |
Jul 18, 2022 | 0.8297 | 0.8580 | 0.8101 | 0.8200 | 282,774 | -0.02(-1.80%) |
Jul 15, 2022 | 0.8588 | 0.8598 | 0.8276 | 0.8350 | 237,266 | -0.00(-0.14%) |
Jul 14, 2022 | 0.8498 | 0.8607 | 0.8121 | 0.8362 | 315,652 | +0.01(+1.48%) |
Jul 13, 2022 | 0.8367 | 0.8650 | 0.8100 | 0.8240 | 490,854 | -0.02(-1.90%) |
Jul 12, 2022 | 0.8825 | 0.9347 | 0.8325 | 0.8400 | 310,989 | -0.04(-4.73%) |
Jul 11, 2022 | 0.9141 | 0.9499 | 0.8756 | 0.8817 | 380,743 | -0.03(-3.54%) |
Jul 08, 2022 | 0.9000 | 0.9416 | 0.8624 | 0.9141 | 330,579 | +0.03(+2.86%) |
Jul 07, 2022 | 0.9200 | 0.9345 | 0.8558 | 0.8887 | 397,688 | +0.00(+0.10%) |
Jul 06, 2022 | 0.9000 | 0.9479 | 0.8819 | 0.8878 | 229,156 | -0.03(-3.51%) |
Jul 05, 2022 | 0.8200 | 0.9294 | 0.8135 | 0.9201 | 340,532 | +0.06(+6.55%) |
Jul 01, 2022 | 0.8502 | 0.9121 | 0.8302 | 0.8635 | 424,817 | +0.01(+1.50%) |
Jun 30, 2022 | 0.8800 | 0.8800 | 0.8105 | 0.8507 | 403,874 | -0.05(-5.56%) |
Jun 29, 2022 | 0.9621 | 0.9700 | 0.8585 | 0.9008 | 571,700 | -0.06(-6.65%) |
Jun 28, 2022 | 0.9785 | 0.9799 | 0.9201 | 0.9650 | 340,705 | -0.01(-0.52%) |
Jun 27, 2022 | 0.9500 | 0.9976 | 0.9251 | 0.9700 | 489,821 | +0.01(+0.77%) |
Jun 24, 2022 | 1.000 | 1.050 | 0.9294 | 0.9626 | 5,392,786 | -0.04(-3.74%) |
Jun 23, 2022 | 1.030 | 1.030 | 0.9601 | 1.000 | 588,521 | +0.00(+0.08%) |
Jun 22, 2022 | 0.8695 | 1.060 | 0.8601 | 0.9992 | 880,684 | +0.09(+9.35%) |
Jun 21, 2022 | 1.060 | 1.080 | 0.9005 | 0.9138 | 969,986 | -0.02(-1.98%) |
Jun 17, 2022 | 0.8300 | 0.9897 | 0.8171 | 0.9323 | 1,301,019 | +0.14(+18.39%) |
Jun 16, 2022 | 0.8300 | 0.8429 | 0.7500 | 0.7875 | 984,872 | -0.05(-6.18%) |
Jun 15, 2022 | 0.8647 | 0.9224 | 0.8023 | 0.8394 | 544,696 | -0.01(-1.31%) |
Jun 14, 2022 | 0.8700 | 0.9101 | 0.8418 | 0.8505 | 497,260 | -0.04(-4.72%) |
Jun 13, 2022 | 0.8900 | 0.9222 | 0.8101 | 0.8926 | 995,686 | -0.07(-6.88%) |
Jun 10, 2022 | 1.140 | 1.159 | 0.9400 | 0.9585 | 791,611 | -0.20(-17.37%) |
Jun 09, 2022 | 1.270 | 1.300 | 1.125 | 1.160 | 1,416,768 | -0.08(-6.45%) |
Jun 08, 2022 | 1.080 | 1.570 | 1.043 | 1.240 | 4,686,889 | +0.18(+16.98%) |
Jun 07, 2022 | 1.040 | 1.100 | 0.9752 | 1.060 | 1,638,797 | +0.02(+1.92%) |
Jun 06, 2022 | 1.130 | 1.140 | 1.020 | 1.040 | 593,860 | -0.07(-6.31%) |
Jun 03, 2022 | 0.9200 | 1.150 | 0.9166 | 1.110 | 1,619,799 | +0.18(+19.97%) |
Jun 02, 2022 | 0.9750 | 0.9973 | 0.9200 | 0.9252 | 804,850 | -0.03(-3.64%) |
Jun 01, 2022 | 1.130 | 1.130 | 0.9600 | 0.9601 | 645,957 | -0.14(-12.72%) |
May 31, 2022 | 1.170 | 1.200 | 1.080 | 1.100 | 2,060,900 | -0.09(-7.56%) |
May 27, 2022 | 1.080 | 1.190 | 1.040 | 1.190 | 580,267 | +0.13(+12.26%) |
May 26, 2022 | 1.080 | 1.105 | 1.040 | 1.060 | 460,929 | -0.03(-2.75%) |
May 25, 2022 | 1.030 | 1.120 | 1.010 | 1.090 | 638,389 | +0.05(+4.81%) |
May 24, 2022 | 1.020 | 1.040 | 0.9034 | 1.040 | 1,168,701 | +0.03(+2.97%) |
May 23, 2022 | 1.040 | 1.070 | 0.9901 | 1.010 | 404,876 | +0.00(+0.00%) |
May 20, 2022 | 1.090 | 1.130 | 0.9700 | 1.010 | 757,056 | -0.07(-6.48%) |
May 19, 2022 | 1.030 | 1.120 | 0.9606 | 1.080 | 1,077,404 | +0.07(+6.93%) |
May 18, 2022 | 1.180 | 1.180 | 0.9999 | 1.010 | 964,326 | -0.15(-12.93%) |
May 17, 2022 | 1.220 | 1.260 | 1.150 | 1.160 | 894,816 | -0.04(-3.33%) |
May 16, 2022 | 1.270 | 1.355 | 1.180 | 1.200 | 898,598 | -0.10(-7.69%) |
May 13, 2022 | 1.260 | 1.340 | 1.230 | 1.300 | 1,161,826 | +0.06(+4.84%) |
May 12, 2022 | 1.280 | 1.390 | 1.220 | 1.240 | 813,185 | -0.04(-3.13%) |
May 11, 2022 | 1.480 | 1.505 | 1.270 | 1.280 | 844,520 | -0.19(-12.93%) |
May 10, 2022 | 1.700 | 1.700 | 1.360 | 1.470 | 1,169,562 | +0.14(+10.53%) |
May 09, 2022 | 1.410 | 1.450 | 1.300 | 1.330 | 702,501 | -0.10(-6.99%) |
May 06, 2022 | 1.490 | 1.555 | 1.380 | 1.430 | 853,398 | -0.04(-2.72%) |
May 05, 2022 | 1.630 | 1.660 | 1.460 | 1.470 | 453,496 | -0.19(-11.45%) |
May 04, 2022 | 1.710 | 1.710 | 1.520 | 1.660 | 886,058 | -0.07(-4.05%) |
May 03, 2022 | 1.710 | 1.780 | 1.670 | 1.730 | 694,234 | +0.00(+0.00%) |
May 02, 2022 | 1.650 | 1.790 | 1.590 | 1.730 | 1,222,739 | +0.07(+4.22%) |
Apr 29, 2022 | 1.700 | 1.760 | 1.590 | 1.660 | 808,956 | -0.08(-4.60%) |
Apr 28, 2022 | 1.860 | 1.860 | 1.560 | 1.740 | 1,998,556 | -0.06(-3.33%) |
Apr 27, 2022 | 1.710 | 1.850 | 1.650 | 1.800 | 1,757,641 | +0.05(+2.86%) |
Apr 26, 2022 | 1.800 | 1.908 | 1.620 | 1.750 | 3,034,690 | -0.12(-6.42%) |
Apr 25, 2022 | 1.380 | 1.900 | 1.340 | 1.870 | 9,537,334 | +0.54(+40.60%) |
Apr 22, 2022 | 1.270 | 1.420 | 1.180 | 1.330 | 2,616,504 | +0.04(+3.10%) |
Apr 21, 2022 | 1.600 | 1.664 | 1.250 | 1.290 | 2,908,205 | -0.32(-19.88%) |
Apr 20, 2022 | 1.610 | 1.720 | 1.530 | 1.610 | 3,018,574 | +0.01(+0.63%) |
Apr 19, 2022 | 1.720 | 1.750 | 1.580 | 1.600 | 1,720,398 | -0.11(-6.43%) |
Apr 18, 2022 | 1.980 | 1.980 | 1.710 | 1.710 | 1,596,094 | -0.28(-14.07%) |
Apr 14, 2022 | 2.150 | 2.150 | 1.930 | 1.990 | 1,839,325 | -0.15(-7.01%) |
Apr 13, 2022 | 2.400 | 2.400 | 2.110 | 2.140 | 1,767,451 | -0.21(-8.94%) |
Apr 12, 2022 | 2.390 | 2.500 | 2.175 | 2.350 | 5,032,001 | -0.06(-2.49%) |
Apr 11, 2022 | 3.080 | 3.080 | 2.330 | 2.410 | 5,652,816 | -0.78(-24.45%) |
Apr 08, 2022 | 5.930 | 6.065 | 3.060 | 3.190 | 8,380,934 | -2.67(-45.56%) |
Apr 07, 2022 | 5.620 | 5.890 | 5.500 | 5.860 | 1,289,907 | +0.26(+4.64%) |
Apr 06, 2022 | 5.580 | 5.745 | 5.395 | 5.600 | 1,219,838 | +0.04(+0.72%) |
Apr 05, 2022 | 5.980 | 5.980 | 5.525 | 5.560 | 865,769 | -0.42(-7.02%) |
Apr 04, 2022 | 5.640 | 6.180 | 5.640 | 5.980 | 619,637 | +0.27(+4.73%) |
Apr 01, 2022 | 5.510 | 5.720 | 5.440 | 5.710 | 431,591 | +0.20(+3.63%) |
Mar 31, 2022 | 5.460 | 5.560 | 5.395 | 5.510 | 729,270 | +0.04(+0.73%) |
Mar 30, 2022 | 5.130 | 5.610 | 5.050 | 5.470 | 1,248,304 | +0.30(+5.80%) |
Mar 29, 2022 | 5.250 | 5.400 | 5.100 | 5.170 | 535,186 | +0.02(+0.39%) |
Mar 28, 2022 | 5.000 | 5.310 | 4.960 | 5.150 | 575,571 | +0.15(+3.00%) |
Mar 25, 2022 | 5.070 | 5.170 | 4.940 | 5.000 | 453,231 | -0.06(-1.19%) |
Mar 24, 2022 | 5.060 | 5.120 | 4.980 | 5.060 | 371,679 | +0.04(+0.80%) |
Mar 23, 2022 | 5.200 | 5.280 | 5.010 | 5.020 | 388,062 | -0.22(-4.20%) |
Mar 22, 2022 | 5.560 | 5.640 | 5.190 | 5.240 | 725,043 | -0.30(-5.42%) |
Mar 21, 2022 | 5.430 | 5.750 | 5.295 | 5.540 | 1,036,782 | +0.01(+0.18%) |
Mar 18, 2022 | 5.650 | 6.130 | 5.460 | 5.530 | 3,868,249 | -0.15(-2.64%) |
Mar 17, 2022 | 5.480 | 5.890 | 5.358 | 5.680 | 1,682,617 | +0.19(+3.46%) |
Mar 16, 2022 | 5.580 | 5.660 | 5.140 | 5.490 | 1,140,705 | +0.02(+0.37%) |
Mar 15, 2022 | 4.890 | 5.510 | 4.870 | 5.470 | 1,115,048 | +0.59(+12.09%) |
Mar 14, 2022 | 4.920 | 5.090 | 4.770 | 4.880 | 1,458,539 | -0.13(-2.59%) |
Mar 11, 2022 | 5.860 | 5.860 | 4.990 | 5.010 | 606,336 | -0.72(-12.57%) |
Mar 10, 2022 | 5.570 | 5.775 | 5.425 | 5.730 | 1,463,429 | -0.01(-0.17%) |
Mar 09, 2022 | 4.810 | 5.800 | 4.750 | 5.740 | 1,472,728 | +1.03(+21.87%) |
Mar 08, 2022 | 4.560 | 4.950 | 4.450 | 4.710 | 524,429 | +0.20(+4.43%) |
Mar 07, 2022 | 4.310 | 4.560 | 4.270 | 4.510 | 925,395 | +0.20(+4.64%) |
Mar 04, 2022 | 4.270 | 4.370 | 4.015 | 4.310 | 880,246 | +0.06(+1.41%) |
Mar 03, 2022 | 4.780 | 4.780 | 4.110 | 4.250 | 594,167 | -0.49(-10.34%) |
Mar 02, 2022 | 4.760 | 4.865 | 4.610 | 4.740 | 596,431 | +0.04(+0.85%) |