Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 81.43 | 81.48 | 81.40 | 81.48 | 5,495,484 | +0.10(+0.13%) |
Feb 25, 2021 | 81.44 | 81.44 | 81.34 | 81.38 | 5,250,448 | -0.11(-0.14%) |
Feb 24, 2021 | 81.49 | 81.50 | 81.48 | 81.49 | 2,680,253 | -0.03(-0.03%) |
Feb 23, 2021 | 81.50 | 81.52 | 81.50 | 81.52 | 9,561,925 | +0.01(+0.01%) |
Feb 22, 2021 | 81.52 | 81.52 | 81.51 | 81.51 | 4,027,401 | -0.02(-0.02%) |
Feb 19, 2021 | 81.51 | 81.53 | 81.51 | 81.53 | 2,239,340 | +0.01(+0.01%) |
Feb 18, 2021 | 81.52 | 81.53 | 81.50 | 81.52 | 2,502,582 | +0.00(+0.00%) |
Feb 17, 2021 | 81.51 | 81.52 | 81.50 | 81.52 | 2,444,632 | +0.02(+0.02%) |
Feb 16, 2021 | 81.52 | 81.52 | 81.49 | 81.50 | 3,563,980 | -0.03(-0.03%) |
Feb 12, 2021 | 81.52 | 81.54 | 81.52 | 81.53 | 3,564,426 | +0.01(+0.01%) |
Feb 11, 2021 | 81.52 | 81.53 | 81.52 | 81.52 | 2,488,065 | +0.00(+0.00%) |
Feb 10, 2021 | 81.53 | 81.53 | 81.51 | 81.52 | 3,195,207 | +0.01(+0.01%) |
Feb 09, 2021 | 81.52 | 81.53 | 81.51 | 81.51 | 2,045,357 | -0.02(-0.02%) |
Feb 08, 2021 | 81.52 | 81.53 | 81.52 | 81.53 | 2,323,427 | -0.01(-0.01%) |
Feb 05, 2021 | 81.53 | 81.54 | 81.52 | 81.54 | 1,584,742 | +0.02(+0.02%) |
Feb 04, 2021 | 81.51 | 81.52 | 81.51 | 81.52 | 1,957,919 | +0.00(+0.00%) |
Feb 03, 2021 | 81.51 | 81.52 | 81.51 | 81.52 | 2,350,817 | +0.01(+0.01%) |
Feb 02, 2021 | 81.53 | 81.53 | 81.51 | 81.51 | 2,378,780 | -0.03(-0.03%) |
Feb 01, 2021 | 81.54 | 81.54 | 81.52 | 81.54 | 3,460,302 | +0.01(+0.01%) |
Jan 29, 2021 | 81.52 | 81.53 | 81.51 | 81.53 | 3,431,501 | +0.03(+0.03%) |
Jan 28, 2021 | 81.52 | 81.52 | 81.50 | 81.50 | 2,574,744 | -0.01(-0.01%) |
Jan 27, 2021 | 81.52 | 81.54 | 81.51 | 81.51 | 4,013,067 | +0.00(+0.00%) |
Jan 26, 2021 | 81.52 | 81.53 | 81.51 | 81.51 | 2,135,951 | -0.01(-0.01%) |
Jan 25, 2021 | 81.51 | 81.52 | 81.51 | 81.52 | 2,159,209 | +0.01(+0.01%) |
Jan 22, 2021 | 81.51 | 81.52 | 81.51 | 81.51 | 4,340,563 | +0.00(+0.00%) |
Jan 21, 2021 | 81.51 | 81.52 | 81.49 | 81.51 | 1,668,844 | +0.01(+0.01%) |
Jan 20, 2021 | 81.50 | 81.51 | 81.49 | 81.50 | 2,535,210 | -0.01(-0.01%) |
Jan 19, 2021 | 81.47 | 81.51 | 81.47 | 81.51 | 3,199,246 | +0.03(+0.03%) |
Jan 15, 2021 | 81.47 | 81.49 | 81.47 | 81.48 | 3,336,440 | +0.01(+0.01%) |
Jan 14, 2021 | 81.47 | 81.48 | 81.46 | 81.47 | 3,543,822 | +0.01(+0.01%) |
Jan 13, 2021 | 81.46 | 81.47 | 81.46 | 81.46 | 2,142,619 | -0.01(-0.01%) |
Jan 12, 2021 | 81.45 | 81.47 | 81.45 | 81.47 | 4,290,343 | +0.00(+0.00%) |
Jan 11, 2021 | 81.47 | 81.48 | 81.46 | 81.47 | 2,697,825 | -0.01(-0.01%) |
Jan 08, 2021 | 81.46 | 81.48 | 81.46 | 81.48 | 2,925,254 | -0.01(-0.01%) |
Jan 07, 2021 | 81.48 | 81.49 | 81.46 | 81.49 | 4,459,448 | +0.02(+0.02%) |
Jan 06, 2021 | 81.49 | 81.50 | 81.45 | 81.47 | 2,206,423 | -0.05(-0.06%) |
Jan 05, 2021 | 81.52 | 81.53 | 81.50 | 81.52 | 2,680,508 | +0.00(+0.00%) |
Jan 04, 2021 | 81.50 | 81.53 | 81.50 | 81.52 | 3,167,902 | +0.01(+0.01%) |
Dec 31, 2020 | 81.51 | 81.51 | 81.51 | 1,406,879 | -0.01(-0.01%) | |
Dec 30, 2020 | 81.50 | 81.52 | 81.50 | 81.52 | 1,406,879 | +0.01(+0.01%) |
Dec 29, 2020 | 81.51 | 81.51 | 81.50 | 81.51 | 2,130,739 | +0.00(+0.00%) |
Dec 28, 2020 | 81.49 | 81.51 | 81.49 | 81.51 | 1,946,124 | +0.01(+0.01%) |
Dec 24, 2020 | 81.50 | 81.52 | 81.50 | 81.50 | 1,101,620 | -0.02(-0.02%) |
Dec 23, 2020 | 81.50 | 81.52 | 81.50 | 81.52 | 2,990,216 | +0.02(+0.02%) |
Dec 22, 2020 | 81.50 | 81.52 | 81.50 | 81.50 | 2,043,619 | +0.00(+0.00%) |
Dec 21, 2020 | 81.50 | 81.51 | 81.49 | 81.50 | 2,383,534 | +0.00(+0.00%) |
Dec 18, 2020 | 81.50 | 81.51 | 81.50 | 81.50 | 3,098,842 | -0.01(-0.01%) |
Dec 17, 2020 | 81.52 | 81.52 | 81.49 | 81.51 | 2,693,058 | +0.00(+0.00%) |
Dec 16, 2020 | 81.50 | 81.51 | 81.49 | 81.51 | 1,531,648 | +0.00(+0.00%) |
Dec 15, 2020 | 81.51 | 81.52 | 81.50 | 81.51 | 2,087,723 | +0.00(+0.00%) |
Dec 14, 2020 | 81.50 | 81.52 | 81.50 | 81.51 | 2,973,981 | -0.01(-0.01%) |
Dec 11, 2020 | 81.51 | 81.52 | 81.50 | 81.52 | 1,910,605 | +0.05(+0.06%) |
Dec 10, 2020 | 81.48 | 81.49 | 81.46 | 81.47 | 3,156,816 | +0.02(+0.02%) |
Dec 09, 2020 | 81.46 | 81.46 | 81.45 | 81.45 | 2,999,134 | -0.01(-0.01%) |
Dec 08, 2020 | 81.47 | 81.48 | 81.46 | 81.46 | 2,713,757 | -0.02(-0.02%) |
Dec 07, 2020 | 81.46 | 81.48 | 81.46 | 81.48 | 3,407,246 | +0.02(+0.02%) |
Dec 04, 2020 | 81.45 | 81.46 | 81.44 | 81.46 | 2,995,141 | -0.01(-0.01%) |
Dec 03, 2020 | 81.46 | 81.47 | 81.45 | 81.47 | 2,917,417 | +0.02(+0.02%) |
Dec 02, 2020 | 81.43 | 81.45 | 81.42 | 81.45 | 2,435,271 | +0.02(+0.02%) |
Dec 01, 2020 | 81.44 | 81.45 | 81.42 | 81.43 | 6,545,311 | -0.04(-0.05%) |
Nov 30, 2020 | 81.48 | 81.48 | 81.46 | 81.48 | 3,579,713 | +0.02(+0.02%) |
Nov 27, 2020 | 81.46 | 81.47 | 81.46 | 81.46 | 1,462,400 | +0.00(+0.00%) |
Nov 25, 2020 | 81.45 | 81.46 | 81.45 | 81.46 | 2,598,149 | +0.01(+0.01%) |
Nov 24, 2020 | 81.44 | 81.45 | 81.44 | 81.45 | 2,809,944 | +0.01(+0.01%) |
Nov 23, 2020 | 81.44 | 81.45 | 81.44 | 81.44 | 1,739,828 | +0.00(+0.00%) |
Nov 20, 2020 | 81.45 | 81.45 | 81.44 | 81.44 | 1,892,773 | +0.01(+0.01%) |
Nov 19, 2020 | 81.42 | 81.44 | 81.42 | 81.43 | 2,015,789 | +0.02(+0.02%) |
Nov 18, 2020 | 81.42 | 81.43 | 81.41 | 81.41 | 2,465,995 | +0.00(+0.00%) |
Nov 17, 2020 | 81.41 | 81.43 | 81.41 | 81.41 | 3,667,279 | -0.01(-0.01%) |
Nov 16, 2020 | 81.41 | 81.43 | 81.40 | 81.42 | 3,980,203 | +0.02(+0.02%) |
Nov 13, 2020 | 81.42 | 81.42 | 81.40 | 81.40 | 3,347,961 | +0.00(+0.00%) |
Nov 12, 2020 | 81.42 | 81.43 | 81.40 | 81.40 | 4,152,945 | +0.01(+0.01%) |
Nov 11, 2020 | 81.39 | 81.40 | 81.38 | 81.39 | 2,803,288 | -0.02(-0.02%) |
Nov 10, 2020 | 81.39 | 81.41 | 81.39 | 81.41 | 3,353,668 | -0.01(-0.01%) |
Nov 09, 2020 | 81.42 | 81.42 | 81.39 | 81.42 | 5,746,675 | -0.03(-0.03%) |
Nov 06, 2020 | 81.46 | 81.46 | 81.44 | 81.45 | 2,629,329 | +0.01(+0.01%) |
Nov 05, 2020 | 81.46 | 81.47 | 81.44 | 81.44 | 4,927,339 | -0.02(-0.02%) |
Nov 04, 2020 | 81.46 | 81.48 | 81.45 | 81.46 | 4,700,986 | +0.02(+0.02%) |
Nov 03, 2020 | 81.44 | 81.44 | 81.42 | 81.44 | 1,844,960 | -0.02(-0.02%) |
Nov 02, 2020 | 81.45 | 81.46 | 81.44 | 81.46 | 3,863,044 | -0.00(-0.00%) |
Oct 30, 2020 | 81.47 | 81.47 | 81.44 | 81.46 | 3,779,705 | -0.01(-0.01%) |
Oct 29, 2020 | 81.46 | 81.47 | 81.45 | 81.47 | 3,913,910 | +0.02(+0.02%) |
Oct 28, 2020 | 81.46 | 81.47 | 81.45 | 81.45 | 5,231,102 | +0.00(+0.00%) |
Oct 27, 2020 | 81.46 | 81.47 | 81.45 | 81.45 | 2,102,958 | +0.00(+0.00%) |
Oct 26, 2020 | 81.45 | 81.46 | 81.44 | 81.45 | 2,460,748 | +0.01(+0.01%) |
Oct 23, 2020 | 81.45 | 81.46 | 81.44 | 81.44 | 2,137,231 | +0.01(+0.01%) |
Oct 22, 2020 | 81.45 | 81.46 | 81.43 | 81.43 | 3,250,235 | -0.03(-0.03%) |
Oct 21, 2020 | 81.45 | 81.46 | 81.44 | 81.46 | 1,897,886 | +0.00(+0.00%) |
Oct 20, 2020 | 81.46 | 81.47 | 81.45 | 81.46 | 2,113,353 | -0.01(-0.01%) |
Oct 19, 2020 | 81.45 | 81.47 | 81.44 | 81.47 | 2,651,711 | +0.00(+0.00%) |
Oct 16, 2020 | 81.47 | 81.48 | 81.46 | 81.47 | 1,657,434 | -0.01(-0.01%) |
Oct 15, 2020 | 81.47 | 81.49 | 81.46 | 81.48 | 7,269,664 | +0.02(+0.02%) |
Oct 14, 2020 | 81.46 | 81.48 | 81.46 | 81.46 | 8,625,735 | +0.00(+0.00%) |
Oct 13, 2020 | 81.46 | 81.48 | 81.45 | 81.46 | 5,655,896 | -0.01(-0.01%) |
Oct 12, 2020 | 81.45 | 81.47 | 81.44 | 81.47 | 2,547,412 | +0.02(+0.02%) |
Oct 09, 2020 | 81.46 | 81.46 | 81.44 | 81.45 | 2,098,397 | +0.00(+0.00%) |
Oct 08, 2020 | 81.45 | 81.46 | 81.44 | 81.45 | 2,118,599 | +0.00(+0.00%) |
Oct 07, 2020 | 81.43 | 81.45 | 81.43 | 81.45 | 3,833,954 | -0.01(-0.01%) |
Oct 06, 2020 | 81.46 | 81.47 | 81.45 | 81.46 | 2,777,891 | +0.00(+0.00%) |
Oct 05, 2020 | 81.48 | 81.48 | 81.45 | 81.46 | 3,331,447 | -0.03(-0.03%) |
Oct 02, 2020 | 81.49 | 81.50 | 81.47 | 81.49 | 3,269,243 | +0.01(+0.01%) |
Oct 01, 2020 | 81.48 | 81.50 | 81.48 | 81.48 | 4,128,228 | -0.02(-0.02%) |
Sep 30, 2020 | 81.50 | 81.50 | 81.48 | 81.50 | 3,303,498 | +0.01(+0.01%) |
Sep 29, 2020 | 81.50 | 81.50 | 81.49 | 81.49 | 2,726,964 | -0.01(-0.01%) |
Sep 28, 2020 | 81.50 | 81.50 | 81.48 | 81.50 | 2,948,596 | +0.01(+0.01%) |
Sep 25, 2020 | 81.49 | 81.50 | 81.49 | 81.49 | 1,895,982 | +0.01(+0.01%) |
Sep 24, 2020 | 81.48 | 81.49 | 81.47 | 81.48 | 3,136,976 | -0.01(-0.01%) |
Sep 23, 2020 | 81.48 | 81.49 | 81.47 | 81.49 | 3,501,112 | +0.00(+0.00%) |
Sep 22, 2020 | 81.48 | 81.49 | 81.47 | 81.49 | 2,238,166 | +0.02(+0.02%) |
Sep 21, 2020 | 81.49 | 81.49 | 81.47 | 81.47 | 4,213,369 | -0.01(-0.01%) |
Sep 18, 2020 | 81.49 | 81.50 | 81.47 | 81.48 | 2,477,696 | +0.01(+0.01%) |
Sep 17, 2020 | 81.49 | 81.50 | 81.47 | 81.47 | 2,648,163 | -0.02(-0.02%) |
Sep 16, 2020 | 81.48 | 81.49 | 81.46 | 81.49 | 2,708,176 | +0.01(+0.02%) |
Sep 15, 2020 | 81.47 | 81.48 | 81.47 | 81.47 | 2,136,904 | +0.00(+0.01%) |
Sep 14, 2020 | 81.49 | 81.49 | 81.47 | 81.47 | 2,115,659 | -0.01(-0.01%) |
Sep 11, 2020 | 81.47 | 81.50 | 81.47 | 81.48 | 2,239,490 | +0.02(+0.02%) |
Sep 10, 2020 | 81.45 | 81.48 | 81.45 | 81.46 | 3,089,004 | -0.01(-0.01%) |
Sep 09, 2020 | 81.46 | 81.47 | 81.45 | 81.47 | 3,194,188 | +0.01(+0.01%) |
Sep 08, 2020 | 81.47 | 81.48 | 81.46 | 81.46 | 2,138,639 | +0.01(+0.01%) |
Sep 04, 2020 | 81.48 | 81.49 | 81.44 | 81.45 | 3,082,975 | -0.03(-0.03%) |
Sep 03, 2020 | 81.49 | 81.51 | 81.48 | 81.48 | 2,704,042 | -0.01(-0.01%) |
Sep 02, 2020 | 81.47 | 81.49 | 81.47 | 81.49 | 3,909,189 | +0.01(+0.01%) |
Sep 01, 2020 | 81.48 | 81.49 | 81.47 | 81.48 | 3,283,872 | -0.02(-0.02%) |
Aug 31, 2020 | 81.47 | 81.50 | 81.47 | 81.50 | 2,503,610 | +0.03(+0.03%) |
Aug 28, 2020 | 81.46 | 81.49 | 81.46 | 81.47 | 3,659,546 | +0.03(+0.03%) |
Aug 27, 2020 | 81.47 | 81.48 | 81.43 | 81.44 | 2,771,059 | -0.01(-0.01%) |
Aug 26, 2020 | 81.45 | 81.45 | 81.43 | 81.45 | 3,168,597 | +0.00(+0.00%) |
Aug 25, 2020 | 81.43 | 81.45 | 81.42 | 81.45 | 2,109,970 | +0.01(+0.01%) |
Aug 24, 2020 | 81.45 | 81.47 | 81.44 | 81.44 | 3,010,116 | -0.01(-0.01%) |
Aug 21, 2020 | 81.47 | 81.48 | 81.45 | 81.45 | 3,544,943 | -0.01(-0.01%) |
Aug 20, 2020 | 81.47 | 81.48 | 81.46 | 81.46 | 2,252,804 | +0.00(+0.00%) |
Aug 19, 2020 | 81.47 | 81.47 | 81.45 | 81.46 | 2,193,208 | +0.00(+0.00%) |
Aug 18, 2020 | 81.45 | 81.47 | 81.45 | 81.46 | 2,237,465 | +0.01(+0.01%) |
Aug 17, 2020 | 81.46 | 81.46 | 81.44 | 81.45 | 2,820,020 | +0.01(+0.01%) |
Aug 14, 2020 | 81.44 | 81.46 | 81.43 | 81.44 | 2,706,928 | +0.01(+0.01%) |
Aug 13, 2020 | 81.43 | 81.44 | 81.42 | 81.43 | 2,202,678 | -0.01(-0.01%) |
Aug 12, 2020 | 81.44 | 81.45 | 81.43 | 81.44 | 4,510,746 | -0.02(-0.02%) |
Aug 11, 2020 | 81.46 | 81.47 | 81.43 | 81.46 | 3,553,548 | -0.02(-0.02%) |
Aug 10, 2020 | 81.50 | 81.50 | 81.47 | 81.48 | 2,219,697 | -0.02(-0.02%) |
Aug 07, 2020 | 81.50 | 81.51 | 81.49 | 81.50 | 4,189,440 | -0.01(-0.01%) |
Aug 06, 2020 | 81.51 | 81.53 | 81.50 | 81.51 | 1,904,847 | +0.00(+0.00%) |
Aug 05, 2020 | 81.51 | 81.52 | 81.50 | 81.51 | 3,226,191 | -0.02(-0.02%) |
Aug 04, 2020 | 81.52 | 81.53 | 81.51 | 81.53 | 3,049,266 | +0.01(+0.01%) |
Aug 03, 2020 | 81.50 | 81.52 | 81.48 | 81.52 | 3,164,918 | +0.00(+0.00%) |
Jul 31, 2020 | 81.52 | 81.52 | 81.50 | 81.52 | 3,432,338 | +0.01(+0.01%) |
Jul 30, 2020 | 81.49 | 81.51 | 81.49 | 81.51 | 2,143,409 | +0.03(+0.03%) |
Jul 29, 2020 | 81.47 | 81.49 | 81.46 | 81.48 | 2,711,325 | +0.02(+0.02%) |
Jul 28, 2020 | 81.45 | 81.47 | 81.45 | 81.46 | 4,043,123 | +0.02(+0.02%) |
Jul 27, 2020 | 81.47 | 81.47 | 81.43 | 81.44 | 2,392,093 | -0.03(-0.03%) |
Jul 24, 2020 | 81.46 | 81.47 | 81.45 | 81.47 | 3,247,740 | +0.01(+0.01%) |
Jul 23, 2020 | 81.46 | 81.47 | 81.45 | 81.46 | 2,405,142 | +0.00(+0.00%) |
Jul 22, 2020 | 81.47 | 81.47 | 81.45 | 81.46 | 4,013,518 | -0.01(-0.01%) |
Jul 21, 2020 | 81.44 | 81.47 | 81.44 | 81.47 | 4,270,028 | +0.02(+0.02%) |
Jul 20, 2020 | 81.47 | 81.47 | 81.44 | 81.45 | 3,756,321 | -0.02(-0.02%) |
Jul 17, 2020 | 81.46 | 81.47 | 81.44 | 81.47 | 2,142,701 | +0.02(+0.02%) |
Jul 16, 2020 | 81.46 | 81.47 | 81.44 | 81.45 | 1,859,888 | +0.00(+0.00%) |
Jul 15, 2020 | 81.43 | 81.45 | 81.42 | 81.45 | 4,838,920 | +0.01(+0.01%) |
Jul 14, 2020 | 81.45 | 81.46 | 81.43 | 81.44 | 2,245,054 | +0.01(+0.01%) |
Jul 13, 2020 | 81.43 | 81.44 | 81.42 | 81.43 | 2,478,406 | +0.00(+0.00%) |
Jul 10, 2020 | 81.47 | 81.47 | 81.43 | 81.43 | 2,600,955 | -0.03(-0.03%) |
Jul 09, 2020 | 81.44 | 81.46 | 81.43 | 81.46 | 2,665,955 | +0.03(+0.03%) |
Jul 08, 2020 | 81.44 | 81.45 | 81.43 | 81.43 | 3,671,707 | -0.01(-0.01%) |
Jul 07, 2020 | 81.43 | 81.44 | 81.42 | 81.44 | 3,123,376 | +0.02(+0.02%) |
Jul 06, 2020 | 81.43 | 81.44 | 81.42 | 81.42 | 3,620,465 | -0.03(-0.03%) |
Jul 02, 2020 | 81.43 | 81.45 | 81.41 | 81.45 | 2,829,870 | +0.04(+0.05%) |
Jul 01, 2020 | 81.45 | 81.45 | 81.41 | 81.41 | 5,089,849 | -0.03(-0.03%) |
Jun 30, 2020 | 81.46 | 81.46 | 81.43 | 81.44 | 4,725,543 | -0.01(-0.01%) |
Jun 29, 2020 | 81.43 | 81.45 | 81.42 | 81.45 | 2,941,795 | +0.02(+0.02%) |
Jun 26, 2020 | 81.40 | 81.44 | 81.40 | 81.43 | 4,370,824 | +0.03(+0.03%) |
Jun 25, 2020 | 81.39 | 81.41 | 81.39 | 81.40 | 1,825,510 | +0.00(+0.00%) |
Jun 24, 2020 | 81.38 | 81.40 | 81.37 | 81.40 | 2,245,011 | +0.01(+0.01%) |
Jun 23, 2020 | 81.38 | 81.39 | 81.37 | 81.39 | 2,969,361 | +0.02(+0.02%) |
Jun 22, 2020 | 81.39 | 81.40 | 81.37 | 81.37 | 2,762,847 | -0.02(-0.02%) |
Jun 19, 2020 | 81.38 | 81.41 | 81.37 | 81.39 | 3,698,275 | +0.02(+0.02%) |
Jun 18, 2020 | 81.39 | 81.39 | 81.37 | 81.37 | 2,155,763 | -0.01(-0.01%) |
Jun 17, 2020 | 81.36 | 81.38 | 81.36 | 81.38 | 3,583,487 | +0.03(+0.03%) |
Jun 16, 2020 | 81.36 | 81.39 | 81.36 | 81.36 | 5,643,329 | -0.01(-0.01%) |
Jun 15, 2020 | 81.38 | 81.40 | 81.36 | 81.36 | 3,452,050 | -0.02(-0.02%) |
Jun 12, 2020 | 81.37 | 81.39 | 81.36 | 81.38 | 3,568,955 | +0.03(+0.03%) |
Jun 11, 2020 | 81.40 | 81.41 | 81.36 | 81.36 | 3,450,433 | -0.04(-0.05%) |
Jun 10, 2020 | 81.37 | 81.41 | 81.36 | 81.39 | 3,346,335 | +0.05(+0.06%) |
Jun 09, 2020 | 81.33 | 81.36 | 81.33 | 81.35 | 8,337,624 | +0.03(+0.03%) |
Jun 08, 2020 | 81.32 | 81.35 | 81.30 | 81.32 | 4,466,879 | -0.02(-0.02%) |
Jun 05, 2020 | 81.33 | 81.34 | 81.31 | 81.34 | 4,670,089 | -0.03(-0.03%) |
Jun 04, 2020 | 81.36 | 81.37 | 81.34 | 81.36 | 4,626,207 | +0.02(+0.02%) |
Jun 03, 2020 | 81.39 | 81.39 | 81.35 | 81.35 | 4,760,614 | -0.07(-0.08%) |
Jun 02, 2020 | 81.41 | 81.42 | 81.39 | 81.41 | 4,114,953 | +0.00(+0.00%) |
Jun 01, 2020 | 81.41 | 81.43 | 81.39 | 81.41 | 7,439,610 | -0.01(-0.01%) |
May 29, 2020 | 81.40 | 81.44 | 81.40 | 81.42 | 7,351,127 | +0.00(+0.00%) |
May 28, 2020 | 81.39 | 81.42 | 81.38 | 81.42 | 3,654,321 | +0.04(+0.05%) |
May 27, 2020 | 81.39 | 81.43 | 81.38 | 81.38 | 3,733,334 | -0.02(-0.02%) |
May 26, 2020 | 81.39 | 81.41 | 81.38 | 81.40 | 4,636,472 | +0.00(+0.00%) |
May 22, 2020 | 81.42 | 81.43 | 81.40 | 81.40 | 2,759,214 | +0.00(+0.00%) |
May 21, 2020 | 81.41 | 81.42 | 81.40 | 81.40 | 3,455,232 | -0.02(-0.02%) |
May 20, 2020 | 81.39 | 81.43 | 81.39 | 81.42 | 3,722,961 | +0.00(+0.00%) |
May 19, 2020 | 81.38 | 81.42 | 81.38 | 81.42 | 3,167,984 | +0.05(+0.06%) |
May 18, 2020 | 81.43 | 81.43 | 81.37 | 81.37 | 2,939,658 | -0.07(-0.08%) |
May 15, 2020 | 81.45 | 81.46 | 81.43 | 81.44 | 2,067,813 | +0.05(+0.06%) |
May 14, 2020 | 81.42 | 81.45 | 81.39 | 81.39 | 2,431,609 | -0.02(-0.02%) |
May 13, 2020 | 81.42 | 81.44 | 81.40 | 81.41 | 4,075,860 | +0.00(+0.00%) |
May 12, 2020 | 81.38 | 81.41 | 81.36 | 81.41 | 2,841,858 | +0.02(+0.02%) |
May 11, 2020 | 81.43 | 81.43 | 81.36 | 81.39 | 4,329,378 | -0.03(-0.03%) |
May 08, 2020 | 81.45 | 81.49 | 81.41 | 81.42 | 2,863,094 | -0.02(-0.02%) |
May 07, 2020 | 81.38 | 81.46 | 81.37 | 81.44 | 2,613,590 | +0.06(+0.07%) |
May 06, 2020 | 81.36 | 81.38 | 81.36 | 81.38 | 2,136,448 | +0.03(+0.03%) |
May 05, 2020 | 81.37 | 81.38 | 81.36 | 81.36 | 4,612,909 | -0.01(-0.01%) |
May 04, 2020 | 81.35 | 81.40 | 81.35 | 81.36 | 6,187,513 | +0.00(+0.00%) |
May 01, 2020 | 81.38 | 81.38 | 81.34 | 81.36 | 5,465,423 | -0.12(-0.15%) |
Apr 30, 2020 | 81.35 | 81.48 | 81.35 | 81.48 | 10,180,732 | +0.14(+0.17%) |
Apr 29, 2020 | 81.37 | 81.38 | 81.34 | 81.34 | 4,565,297 | -0.01(-0.01%) |
Apr 28, 2020 | 81.36 | 81.37 | 81.34 | 81.35 | 3,948,804 | +0.03(+0.03%) |
Apr 27, 2020 | 81.32 | 81.33 | 81.30 | 81.32 | 5,250,362 | +0.00(+0.00%) |
Apr 24, 2020 | 81.33 | 81.35 | 81.32 | 81.32 | 3,320,977 | +0.00(+0.00%) |
Apr 23, 2020 | 81.33 | 81.35 | 81.32 | 81.32 | 3,206,279 | -0.01(-0.01%) |
Apr 22, 2020 | 81.35 | 81.35 | 81.33 | 81.33 | 5,152,498 | -0.03(-0.03%) |
Apr 21, 2020 | 81.37 | 81.38 | 81.34 | 81.36 | 3,845,847 | +0.02(+0.02%) |
Apr 20, 2020 | 81.36 | 81.38 | 81.34 | 81.34 | 6,358,826 | +0.00(+0.00%) |
Apr 17, 2020 | 81.35 | 81.38 | 81.34 | 81.34 | 3,496,848 | -0.03(-0.03%) |
Apr 16, 2020 | 81.37 | 81.39 | 81.35 | 81.37 | 2,537,853 | +0.02(+0.02%) |
Apr 15, 2020 | 81.37 | 81.39 | 81.34 | 81.35 | 4,548,602 | +0.03(+0.03%) |
Apr 14, 2020 | 81.32 | 81.34 | 81.29 | 81.32 | 5,019,609 | +0.00(+0.00%) |
Apr 13, 2020 | 81.32 | 81.32 | 81.29 | 81.32 | 3,575,115 | +0.01(+0.01%) |
Apr 09, 2020 | 81.29 | 81.34 | 81.28 | 81.32 | 5,753,229 | +0.03(+0.03%) |
Apr 08, 2020 | 81.24 | 81.32 | 81.24 | 81.29 | 5,208,472 | +0.05(+0.06%) |
Apr 07, 2020 | 81.21 | 81.27 | 81.19 | 81.24 | 8,395,381 | -0.02(-0.02%) |
Apr 06, 2020 | 81.28 | 81.31 | 81.25 | 81.26 | 5,186,722 | -0.06(-0.07%) |
Apr 03, 2020 | 81.31 | 81.39 | 81.28 | 81.32 | 5,345,457 | -0.02(-0.02%) |
Apr 02, 2020 | 81.33 | 81.36 | 81.32 | 81.33 | 6,263,270 | +0.02(+0.02%) |
Apr 01, 2020 | 81.32 | 81.36 | 81.28 | 81.32 | 7,375,552 | +0.05(+0.06%) |
Mar 31, 2020 | 81.31 | 81.37 | 81.26 | 81.26 | 6,055,672 | -0.02(-0.02%) |
Mar 30, 2020 | 81.32 | 81.35 | 81.25 | 81.28 | 6,026,837 | +0.04(+0.05%) |
Mar 27, 2020 | 81.29 | 81.29 | 81.12 | 81.24 | 39,555,616 | -0.02(-0.02%) |
Mar 26, 2020 | 81.19 | 81.30 | 81.18 | 81.26 | 8,938,643 | +0.09(+0.12%) |
Mar 25, 2020 | 81.09 | 81.23 | 81.09 | 81.17 | 6,503,777 | +0.09(+0.12%) |
Mar 24, 2020 | 81.10 | 81.17 | 81.08 | 81.08 | 8,923,103 | -0.11(-0.14%) |
Mar 23, 2020 | 81.30 | 81.32 | 81.16 | 81.19 | 10,102,260 | +0.09(+0.12%) |
Mar 20, 2020 | 80.99 | 81.23 | 80.99 | 81.09 | 11,394,592 | +0.22(+0.27%) |
Mar 19, 2020 | 80.84 | 81.13 | 80.84 | 80.88 | 13,756,687 | +0.14(+0.17%) |
Mar 18, 2020 | 80.84 | 81.37 | 80.74 | 80.74 | 12,699,796 | -0.10(-0.13%) |
Mar 17, 2020 | 81.09 | 81.13 | 80.76 | 80.84 | 11,185,697 | -0.19(-0.23%) |
Mar 16, 2020 | 81.18 | 81.32 | 81.01 | 81.03 | 12,930,586 | +0.13(+0.16%) |
Mar 13, 2020 | 80.68 | 80.93 | 80.59 | 80.90 | 10,049,365 | +0.10(+0.13%) |
Mar 12, 2020 | 80.92 | 81.14 | 80.79 | 80.79 | 13,131,579 | -0.02(-0.02%) |
Mar 11, 2020 | 80.92 | 80.93 | 80.80 | 80.81 | 8,397,050 | -0.09(-0.12%) |
Mar 10, 2020 | 80.92 | 80.98 | 80.78 | 80.91 | 12,765,819 | -0.36(-0.44%) |
Mar 09, 2020 | 80.98 | 81.26 | 80.98 | 81.26 | 47,311,472 | +0.44(+0.55%) |
Mar 06, 2020 | 80.93 | 80.98 | 80.79 | 80.82 | 4,669,525 | +0.09(+0.12%) |
Mar 05, 2020 | 80.74 | 80.76 | 80.70 | 80.73 | 4,049,903 | +0.17(+0.21%) |
Mar 04, 2020 | 80.61 | 80.68 | 80.56 | 80.56 | 6,091,995 | +0.01(+0.02%) |
Mar 03, 2020 | 80.29 | 80.65 | 80.27 | 80.55 | 7,713,582 | +0.31(+0.39%) |