Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.4500 | 0.5200 | 0.4200 | 0.5000 | 264,684 | +0.07(+16.20%) |
Feb 28, 2024 | 0.4620 | 0.5000 | 0.4300 | 0.4303 | 162,616 | -0.03(-6.48%) |
Feb 27, 2024 | 0.4500 | 0.4742 | 0.4200 | 0.4601 | 106,443 | +0.03(+5.77%) |
Feb 26, 2024 | 0.4430 | 0.4742 | 0.4128 | 0.4350 | 21,038 | -0.01(-1.18%) |
Feb 23, 2024 | 0.5092 | 0.5290 | 0.4300 | 0.4402 | 136,705 | -0.04(-9.24%) |
Feb 22, 2024 | 0.4990 | 0.5201 | 0.4750 | 0.4850 | 156,956 | +0.01(+2.11%) |
Feb 21, 2024 | 0.5299 | 0.5299 | 0.4327 | 0.4750 | 67,047 | -0.03(-5.94%) |
Feb 20, 2024 | 0.4970 | 0.5560 | 0.4970 | 0.5050 | 23,978 | -0.03(-4.73%) |
Feb 16, 2024 | 0.5055 | 0.5600 | 0.5055 | 0.5301 | 12,757 | -0.01(-1.83%) |
Feb 15, 2024 | 0.5250 | 0.5466 | 0.5100 | 0.5400 | 96,660 | +0.03(+5.47%) |
Feb 14, 2024 | 0.4966 | 0.5651 | 0.4966 | 0.5120 | 75,885 | +0.00(+0.20%) |
Feb 13, 2024 | 0.5400 | 0.5890 | 0.5042 | 0.5110 | 120,126 | -0.01(-1.73%) |
Feb 12, 2024 | 0.5400 | 0.5800 | 0.4800 | 0.5200 | 327,784 | -0.02(-3.85%) |
Feb 09, 2024 | 0.4100 | 0.6155 | 0.4100 | 0.5408 | 731,860 | +0.14(+33.50%) |
Feb 08, 2024 | 0.3500 | 0.4300 | 0.3500 | 0.4051 | 140,576 | +0.07(+19.15%) |
Feb 07, 2024 | 0.3544 | 0.3700 | 0.3400 | 0.3400 | 59,321 | -0.01(-4.06%) |
Feb 06, 2024 | 0.3686 | 0.3810 | 0.3544 | 0.3544 | 138,738 | -0.03(-6.74%) |
Feb 05, 2024 | 0.3700 | 0.3920 | 0.3567 | 0.3800 | 194,495 | -0.02(-5.00%) |
Feb 02, 2024 | 0.3802 | 0.4000 | 0.3510 | 0.4000 | 120,804 | +0.00(+0.88%) |
Feb 01, 2024 | 0.3980 | 0.4006 | 0.3600 | 0.3965 | 80,078 | +0.01(+1.67%) |
Jan 31, 2024 | 0.4150 | 0.4299 | 0.3900 | 0.3900 | 71,013 | -0.03(-6.92%) |
Jan 30, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4190 | 11,039 | +0.03(+7.13%) |
Jan 29, 2024 | 0.3358 | 0.4176 | 0.3358 | 0.3911 | 165,672 | +0.05(+13.36%) |
Jan 26, 2024 | 0.3656 | 0.3700 | 0.3293 | 0.3450 | 303,512 | -0.03(-6.76%) |
Jan 25, 2024 | 0.3400 | 0.4000 | 0.3400 | 0.3700 | 174,457 | -0.00(-0.96%) |
Jan 24, 2024 | 0.3800 | 0.4010 | 0.3300 | 0.3736 | 162,227 | -0.02(-4.21%) |
Jan 23, 2024 | 0.3690 | 0.4180 | 0.3108 | 0.3900 | 236,124 | +0.01(+1.91%) |
Jan 22, 2024 | 0.3809 | 0.4170 | 0.3690 | 0.3827 | 92,220 | +0.00(+0.71%) |
Jan 19, 2024 | 0.4000 | 0.4210 | 0.3690 | 0.3800 | 88,746 | +0.00(+0.00%) |
Jan 18, 2024 | 0.3856 | 0.4230 | 0.3700 | 0.3800 | 175,367 | -0.02(-5.71%) |
Jan 17, 2024 | 0.3801 | 0.4397 | 0.3800 | 0.4030 | 5,217 | -0.01(-2.66%) |
Jan 16, 2024 | 0.4322 | 0.4400 | 0.3756 | 0.4140 | 7,455 | -0.02(-3.72%) |
Jan 12, 2024 | 0.4074 | 0.4458 | 0.3900 | 0.4300 | 44,831 | +0.01(+2.38%) |
Jan 11, 2024 | 0.4600 | 0.4999 | 0.3880 | 0.4200 | 128,287 | -0.06(-12.54%) |
Jan 10, 2024 | 0.4790 | 0.5000 | 0.4500 | 0.4802 | 57,045 | -0.02(-3.94%) |
Jan 09, 2024 | 0.4709 | 0.5000 | 0.4529 | 0.4999 | 47,413 | +0.02(+4.36%) |
Jan 08, 2024 | 0.4350 | 0.4790 | 0.4350 | 0.4790 | 157,527 | +0.04(+10.01%) |
Jan 05, 2024 | 0.4327 | 0.4490 | 0.4109 | 0.4354 | 213,065 | -0.01(-2.09%) |
Jan 04, 2024 | 0.4835 | 0.4850 | 0.4280 | 0.4447 | 77,581 | -0.04(-8.37%) |
Jan 03, 2024 | 0.4678 | 0.4853 | 0.3941 | 0.4853 | 39,460 | +0.05(+10.30%) |
Jan 02, 2024 | 0.4290 | 0.4434 | 0.4290 | 0.4400 | 41,036 | +0.02(+3.53%) |
Dec 29, 2023 | 0.4200 | 0.4566 | 0.4101 | 0.4250 | 90,376 | -0.02(-4.92%) |
Dec 28, 2023 | 0.4920 | 0.4999 | 0.4013 | 0.4470 | 191,489 | -0.03(-6.41%) |
Dec 27, 2023 | 0.5391 | 0.6000 | 0.4560 | 0.4776 | 89,835 | -0.02(-4.67%) |
Dec 26, 2023 | 0.4300 | 0.6399 | 0.4300 | 0.5010 | 323,350 | +0.09(+22.20%) |
Dec 22, 2023 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | 112,975 | +0.03(+9.33%) |
Dec 21, 2023 | 0.3200 | 0.3750 | 0.3196 | 0.3750 | 70,496 | +0.05(+13.98%) |
Dec 20, 2023 | 0.3104 | 0.3447 | 0.2944 | 0.3290 | 313,277 | +0.01(+2.81%) |
Dec 19, 2023 | 0.3480 | 0.3750 | 0.3200 | 0.3200 | 305,250 | -0.03(-9.60%) |
Dec 18, 2023 | 0.4000 | 0.4000 | 0.3470 | 0.3540 | 213,339 | -0.05(-11.50%) |
Dec 15, 2023 | 0.3835 | 0.4300 | 0.3780 | 0.4000 | 234,919 | +0.03(+6.67%) |
Dec 14, 2023 | 0.4000 | 0.4000 | 0.3201 | 0.3750 | 462,983 | +0.03(+7.14%) |
Dec 13, 2023 | 0.3400 | 0.3879 | 0.3077 | 0.3500 | 324,593 | +0.02(+5.74%) |
Dec 12, 2023 | 0.3300 | 0.3500 | 0.2957 | 0.3310 | 148,627 | +0.02(+6.09%) |
Dec 11, 2023 | 0.3297 | 0.3400 | 0.3001 | 0.3120 | 123,925 | -0.00(-0.64%) |
Dec 08, 2023 | 0.3321 | 0.3321 | 0.2957 | 0.3140 | 58,581 | +0.00(+1.29%) |
Dec 07, 2023 | 0.3400 | 0.3400 | 0.3040 | 0.3100 | 341,842 | -0.02(-4.62%) |
Dec 06, 2023 | 0.3100 | 0.3250 | 0.2914 | 0.3250 | 149,102 | +0.02(+5.73%) |
Dec 05, 2023 | 0.2872 | 0.3100 | 0.2820 | 0.3074 | 65,928 | +0.02(+7.86%) |
Dec 04, 2023 | 0.2800 | 0.3058 | 0.2700 | 0.2850 | 195,287 | +0.00(+1.79%) |
Dec 01, 2023 | 0.2801 | 0.2940 | 0.2755 | 0.2800 | 72,786 | -0.01(-4.11%) |
Nov 30, 2023 | 0.2655 | 0.2940 | 0.2610 | 0.2920 | 71,065 | +0.01(+4.29%) |
Nov 29, 2023 | 0.2903 | 0.2903 | 0.2623 | 0.2800 | 92,364 | -0.00(-1.55%) |
Nov 28, 2023 | 0.2779 | 0.3090 | 0.2779 | 0.2844 | 80,999 | -0.00(-1.59%) |
Nov 27, 2023 | 0.3000 | 0.3100 | 0.2832 | 0.2890 | 117,043 | +0.01(+2.12%) |
Nov 24, 2023 | 0.2990 | 0.3300 | 0.2700 | 0.2830 | 87,870 | +0.00(+0.68%) |
Nov 22, 2023 | 0.3059 | 0.3108 | 0.2811 | 0.2811 | 83,964 | -0.02(-6.33%) |
Nov 21, 2023 | 0.3200 | 0.3333 | 0.3000 | 0.3001 | 60,607 | +0.00(+0.00%) |
Nov 20, 2023 | 0.3201 | 0.3600 | 0.3000 | 0.3001 | 226,593 | -0.03(-9.06%) |
Nov 17, 2023 | 0.3100 | 0.3380 | 0.2837 | 0.3300 | 203,663 | +0.02(+6.45%) |
Nov 16, 2023 | 0.3449 | 0.3460 | 0.2955 | 0.3100 | 196,672 | -0.03(-9.54%) |
Nov 15, 2023 | 0.3356 | 0.3598 | 0.3270 | 0.3427 | 232,511 | -0.01(-4.01%) |
Nov 14, 2023 | 0.3201 | 0.3678 | 0.3196 | 0.3570 | 618,229 | +0.03(+8.18%) |
Nov 13, 2023 | 0.3424 | 0.3530 | 0.3060 | 0.3300 | 170,762 | -0.02(-6.52%) |
Nov 10, 2023 | 0.3200 | 0.3570 | 0.3072 | 0.3530 | 166,701 | +0.02(+6.97%) |
Nov 09, 2023 | 0.3700 | 0.3670 | 0.3000 | 0.3300 | 181,430 | -0.01(-4.35%) |
Nov 08, 2023 | 0.3450 | 0.3700 | 0.3200 | 0.3450 | 339,541 | +0.01(+4.55%) |
Nov 07, 2023 | 0.3690 | 0.3694 | 0.3201 | 0.3300 | 116,669 | -0.02(-5.98%) |
Nov 06, 2023 | 0.3853 | 0.3990 | 0.3300 | 0.3510 | 90,504 | -0.02(-6.15%) |
Nov 03, 2023 | 0.3800 | 0.4199 | 0.3700 | 0.3740 | 137,897 | -0.04(-9.25%) |
Nov 02, 2023 | 0.4221 | 0.4299 | 0.3714 | 0.4121 | 86,361 | -0.02(-5.02%) |
Nov 01, 2023 | 0.4300 | 0.4500 | 0.3873 | 0.4339 | 116,090 | +0.00(+0.67%) |
Oct 31, 2023 | 0.3500 | 0.4510 | 0.3342 | 0.4310 | 307,863 | +0.07(+19.06%) |
Oct 30, 2023 | 0.3370 | 0.3643 | 0.3312 | 0.3620 | 183,442 | +0.02(+4.62%) |
Oct 27, 2023 | 0.3115 | 0.3460 | 0.3100 | 0.3460 | 87,746 | +0.01(+1.76%) |
Oct 26, 2023 | 0.3444 | 0.3444 | 0.3050 | 0.3400 | 54,485 | +0.01(+3.66%) |
Oct 25, 2023 | 0.3396 | 0.3490 | 0.3104 | 0.3280 | 50,072 | -0.01(-1.88%) |
Oct 24, 2023 | 0.3517 | 0.3517 | 0.3105 | 0.3343 | 213,414 | -0.02(-4.49%) |
Oct 23, 2023 | 0.3544 | 0.3680 | 0.3366 | 0.3500 | 241,846 | +0.00(+0.03%) |
Oct 20, 2023 | 0.3596 | 0.3687 | 0.3000 | 0.3499 | 348,098 | -0.01(-2.81%) |
Oct 19, 2023 | 0.3511 | 0.3800 | 0.3360 | 0.3600 | 473,777 | +0.02(+4.35%) |
Oct 18, 2023 | 0.3200 | 0.4144 | 0.3070 | 0.3450 | 1,467,118 | +0.04(+15.00%) |
Oct 17, 2023 | 0.2400 | 0.3406 | 0.2400 | 0.3000 | 4,202,424 | +0.06(+24.95%) |
Oct 16, 2023 | 0.5000 | 0.4499 | 0.2130 | 0.2401 | 3,641,226 | -0.50(-67.55%) |
Oct 13, 2023 | 0.7275 | 0.7995 | 0.7275 | 0.7400 | 79,551 | -0.01(-1.33%) |
Oct 12, 2023 | 0.7802 | 0.8679 | 0.7000 | 0.7500 | 165,465 | -0.07(-8.54%) |
Oct 11, 2023 | 0.8202 | 0.8809 | 0.7801 | 0.8200 | 71,297 | -0.06(-6.99%) |
Oct 10, 2023 | 0.8600 | 0.9370 | 0.8301 | 0.8816 | 225,017 | -0.00(-0.05%) |
Oct 09, 2023 | 0.8800 | 0.9079 | 0.8300 | 0.8820 | 67,912 | +0.02(+2.88%) |
Oct 06, 2023 | 0.8900 | 0.9000 | 0.7900 | 0.8573 | 156,078 | -0.01(-1.46%) |
Oct 05, 2023 | 0.9200 | 0.9400 | 0.8700 | 0.8700 | 48,100 | -0.03(-3.33%) |
Oct 04, 2023 | 0.9400 | 0.9422 | 0.8800 | 0.9000 | 67,837 | -0.02(-2.31%) |
Oct 03, 2023 | 0.9300 | 0.9499 | 0.8800 | 0.9213 | 44,315 | +0.02(+2.37%) |
Oct 02, 2023 | 0.9300 | 1.000 | 0.8300 | 0.9000 | 252,123 | -0.07(-6.98%) |
Sep 29, 2023 | 0.9800 | 0.9900 | 0.9256 | 0.9675 | 28,466 | -0.00(-0.26%) |
Sep 28, 2023 | 0.9500 | 1.000 | 0.9000 | 0.9700 | 548,655 | +0.07(+7.51%) |
Sep 27, 2023 | 0.7900 | 0.9700 | 0.7900 | 0.9022 | 351,503 | +0.11(+14.19%) |
Sep 26, 2023 | 0.7902 | 0.8490 | 0.7600 | 0.7901 | 157,583 | -0.03(-3.65%) |
Sep 25, 2023 | 0.8103 | 0.8779 | 0.8100 | 0.8200 | 42,654 | +0.00(+0.00%) |
Sep 22, 2023 | 0.8200 | 0.8649 | 0.7753 | 0.8200 | 95,314 | +0.04(+4.79%) |
Sep 21, 2023 | 0.8002 | 0.9299 | 0.7720 | 0.7825 | 45,254 | -0.02(-2.19%) |
Sep 20, 2023 | 0.8400 | 0.9592 | 0.7831 | 0.8000 | 91,270 | -0.08(-9.09%) |
Sep 19, 2023 | 0.7500 | 0.9000 | 0.7500 | 0.8800 | 1,052,778 | +0.13(+17.90%) |
Sep 18, 2023 | 0.7600 | 0.8430 | 0.6800 | 0.7464 | 600,230 | -0.03(-4.31%) |
Sep 15, 2023 | 0.8870 | 0.8870 | 0.7450 | 0.7800 | 248,129 | -0.11(-12.06%) |
Sep 14, 2023 | 0.9133 | 1.020 | 0.8450 | 0.8870 | 315,517 | -0.06(-6.34%) |
Sep 13, 2023 | 0.9400 | 0.9482 | 0.8040 | 0.9470 | 569,135 | +0.03(+3.60%) |
Sep 12, 2023 | 0.9500 | 0.9880 | 0.8600 | 0.9141 | 221,658 | -0.04(-4.18%) |
Sep 11, 2023 | 1.000 | 1.000 | 0.9500 | 0.9540 | 81,070 | -0.05(-4.60%) |
Sep 08, 2023 | 1.030 | 1.035 | 1.000 | 1.000 | 155,620 | -0.00(-0.50%) |
Sep 07, 2023 | 1.060 | 1.150 | 1.005 | 1.005 | 403,900 | -0.09(-7.80%) |
Sep 06, 2023 | 1.150 | 1.150 | 1.010 | 1.090 | 163,119 | -0.06(-5.22%) |
Sep 05, 2023 | 1.200 | 1.260 | 1.140 | 1.150 | 81,300 | -0.07(-5.74%) |
Sep 01, 2023 | 1.270 | 1.290 | 1.220 | 1.220 | 29,266 | -0.05(-3.94%) |
Aug 31, 2023 | 1.270 | 1.295 | 1.270 | 1.270 | 16,252 | +0.01(+0.79%) |
Aug 30, 2023 | 1.220 | 1.300 | 1.210 | 1.260 | 62,692 | +0.02(+1.61%) |
Aug 29, 2023 | 1.210 | 1.280 | 1.200 | 1.240 | 36,492 | +0.03(+2.48%) |
Aug 28, 2023 | 1.190 | 1.225 | 1.179 | 1.210 | 45,542 | +0.01(+0.83%) |
Aug 25, 2023 | 1.165 | 1.208 | 1.165 | 1.200 | 35,053 | +0.01(+0.84%) |
Aug 24, 2023 | 1.190 | 1.210 | 1.150 | 1.190 | 10,912 | +0.02(+1.75%) |
Aug 23, 2023 | 1.203 | 1.220 | 1.150 | 1.169 | 46,344 | -0.06(-4.76%) |
Aug 22, 2023 | 1.240 | 1.250 | 1.180 | 1.228 | 17,575 | +0.07(+5.86%) |
Aug 21, 2023 | 1.190 | 1.200 | 1.150 | 1.160 | 22,238 | +0.00(+0.00%) |
Aug 18, 2023 | 1.150 | 1.190 | 1.100 | 1.160 | 22,910 | +0.00(+0.00%) |
Aug 17, 2023 | 1.160 | 1.170 | 1.140 | 1.160 | 27,466 | -0.01(-0.85%) |
Aug 16, 2023 | 1.150 | 1.200 | 1.150 | 1.170 | 82,105 | +0.00(+0.00%) |
Aug 15, 2023 | 1.160 | 1.200 | 1.160 | 1.170 | 12,254 | +0.02(+1.74%) |
Aug 14, 2023 | 1.120 | 1.200 | 1.110 | 1.150 | 139,215 | +0.01(+0.88%) |
Aug 11, 2023 | 1.220 | 1.260 | 1.120 | 1.140 | 164,084 | -0.10(-8.06%) |
Aug 10, 2023 | 1.260 | 1.270 | 1.210 | 1.240 | 10,204 | -0.02(-1.59%) |
Aug 09, 2023 | 1.290 | 1.290 | 1.260 | 1.260 | 1,263 | -0.01(-0.79%) |
Aug 08, 2023 | 1.270 | 1.300 | 1.270 | 1.270 | 8,095 | +0.01(+0.79%) |
Aug 07, 2023 | 1.250 | 1.320 | 1.220 | 1.260 | 25,965 | -0.05(-3.82%) |
Aug 04, 2023 | 1.350 | 1.350 | 1.276 | 1.310 | 58,054 | -0.03(-2.24%) |
Aug 03, 2023 | 1.340 | 1.350 | 1.320 | 1.340 | 22,478 | -0.01(-0.74%) |
Aug 02, 2023 | 1.340 | 1.350 | 1.300 | 1.350 | 12,539 | +0.00(+0.25%) |
Aug 01, 2023 | 1.330 | 1.350 | 1.330 | 1.347 | 3,660 | +0.01(+0.50%) |
Jul 31, 2023 | 1.340 | 1.350 | 1.325 | 1.340 | 17,037 | -0.01(-0.74%) |
Jul 28, 2023 | 1.360 | 1.390 | 1.333 | 1.350 | 34,562 | -0.03(-2.17%) |
Jul 27, 2023 | 1.410 | 1.430 | 1.330 | 1.380 | 11,418 | -0.02(-1.43%) |
Jul 26, 2023 | 1.430 | 1.440 | 1.380 | 1.400 | 15,560 | -0.02(-1.41%) |
Jul 25, 2023 | 1.340 | 1.440 | 1.335 | 1.420 | 71,644 | +0.07(+5.19%) |
Jul 24, 2023 | 1.370 | 1.390 | 1.330 | 1.350 | 27,135 | -0.00(-0.01%) |
Jul 21, 2023 | 1.360 | 1.410 | 1.350 | 1.350 | 89,441 | +0.05(+3.85%) |
Jul 20, 2023 | 1.270 | 1.330 | 1.270 | 1.300 | 40,955 | +0.01(+0.78%) |
Jul 19, 2023 | 1.290 | 1.290 | 1.280 | 1.290 | 4,867 | +0.00(+0.00%) |
Jul 18, 2023 | 1.270 | 1.290 | 1.244 | 1.290 | 15,616 | +0.03(+2.38%) |
Jul 17, 2023 | 1.240 | 1.306 | 1.240 | 1.260 | 64,555 | -0.02(-1.56%) |
Jul 14, 2023 | 1.310 | 1.330 | 1.280 | 1.280 | 27,081 | -0.02(-1.54%) |
Jul 13, 2023 | 1.340 | 1.340 | 1.300 | 1.300 | 24,386 | -0.02(-1.52%) |
Jul 12, 2023 | 1.250 | 1.367 | 1.250 | 1.320 | 33,226 | +0.07(+5.60%) |
Jul 11, 2023 | 1.260 | 1.260 | 1.220 | 1.250 | 38,863 | -0.01(-0.79%) |
Jul 10, 2023 | 1.290 | 1.310 | 1.250 | 1.260 | 24,164 | -0.02(-1.56%) |
Jul 07, 2023 | 1.250 | 1.280 | 1.250 | 1.280 | 23,638 | +0.01(+0.79%) |
Jul 06, 2023 | 1.280 | 1.289 | 1.257 | 1.270 | 28,815 | -0.01(-0.78%) |
Jul 05, 2023 | 1.260 | 1.300 | 1.260 | 1.280 | 9,332 | +0.02(+1.59%) |
Jul 03, 2023 | 1.260 | 1.300 | 1.260 | 1.260 | 41,096 | -0.01(-0.79%) |
Jun 30, 2023 | 1.349 | 1.349 | 1.260 | 1.270 | 207,358 | -0.06(-4.51%) |
Jun 29, 2023 | 1.310 | 1.350 | 1.230 | 1.330 | 61,159 | +0.00(+0.00%) |
Jun 28, 2023 | 1.270 | 1.350 | 1.270 | 1.330 | 111,648 | +0.04(+3.10%) |
Jun 27, 2023 | 1.380 | 1.380 | 1.270 | 1.290 | 43,844 | -0.10(-7.19%) |
Jun 26, 2023 | 1.330 | 1.400 | 1.310 | 1.390 | 35,137 | +0.04(+2.96%) |
Jun 23, 2023 | 1.440 | 1.460 | 1.330 | 1.350 | 52,930 | -0.11(-7.53%) |
Jun 22, 2023 | 1.440 | 1.460 | 1.420 | 1.460 | 20,039 | +0.01(+0.69%) |
Jun 21, 2023 | 1.440 | 1.460 | 1.425 | 1.450 | 33,186 | +0.00(+0.00%) |
Jun 20, 2023 | 1.340 | 1.460 | 1.340 | 1.450 | 50,611 | +0.04(+2.84%) |
Jun 16, 2023 | 1.475 | 1.475 | 1.300 | 1.410 | 111,925 | -0.04(-2.76%) |
Jun 15, 2023 | 1.430 | 1.480 | 1.430 | 1.450 | 14,934 | +0.02(+1.40%) |
Jun 14, 2023 | 1.450 | 1.510 | 1.380 | 1.430 | 66,111 | -0.04(-2.72%) |
Jun 13, 2023 | 1.450 | 1.540 | 1.417 | 1.470 | 138,338 | -0.13(-8.13%) |
Jun 12, 2023 | 1.620 | 1.620 | 1.400 | 1.600 | 176,133 | +0.13(+8.84%) |
Jun 09, 2023 | 1.350 | 1.500 | 1.350 | 1.470 | 42,138 | +0.08(+5.76%) |
Jun 08, 2023 | 1.470 | 1.470 | 1.350 | 1.390 | 48,155 | -0.08(-5.44%) |
Jun 07, 2023 | 1.520 | 1.520 | 1.460 | 1.470 | 14,546 | -0.05(-3.29%) |
Jun 06, 2023 | 1.480 | 1.520 | 1.480 | 1.520 | 27,065 | +0.00(+0.00%) |
Jun 05, 2023 | 1.520 | 1.520 | 1.500 | 1.520 | 30,475 | +0.00(+0.00%) |
Jun 02, 2023 | 1.520 | 1.520 | 1.490 | 1.520 | 26,096 | +0.02(+1.33%) |
Jun 01, 2023 | 1.480 | 1.560 | 1.460 | 1.500 | 28,474 | +0.00(+0.00%) |
May 31, 2023 | 1.510 | 1.540 | 1.500 | 1.500 | 6,965 | -0.04(-2.60%) |
May 30, 2023 | 1.530 | 1.570 | 1.510 | 1.540 | 12,619 | -0.01(-0.65%) |
May 26, 2023 | 1.545 | 1.550 | 1.545 | 1.550 | 1,719 | +0.01(+0.65%) |
May 25, 2023 | 1.540 | 1.570 | 1.500 | 1.540 | 32,614 | -0.01(-0.65%) |
May 24, 2023 | 1.560 | 1.570 | 1.530 | 1.550 | 5,213 | -0.02(-1.27%) |
May 23, 2023 | 1.550 | 1.590 | 1.550 | 1.570 | 2,264 | +0.00(+0.00%) |
May 22, 2023 | 1.600 | 1.600 | 1.550 | 1.570 | 7,425 | -0.01(-0.63%) |
May 19, 2023 | 1.570 | 1.580 | 1.520 | 1.580 | 11,756 | -0.02(-1.25%) |
May 18, 2023 | 1.570 | 1.600 | 1.560 | 1.600 | 13,717 | +0.03(+1.91%) |
May 17, 2023 | 1.599 | 1.601 | 1.540 | 1.570 | 23,576 | -0.01(-0.63%) |
May 16, 2023 | 1.560 | 1.620 | 1.558 | 1.580 | 16,727 | -0.04(-2.47%) |
May 15, 2023 | 1.550 | 1.620 | 1.550 | 1.620 | 4,184 | +0.04(+2.53%) |
May 12, 2023 | 1.700 | 1.700 | 1.471 | 1.580 | 111,512 | -0.10(-5.95%) |
May 11, 2023 | 1.690 | 1.720 | 1.680 | 1.680 | 2,350 | -0.01(-0.59%) |
May 10, 2023 | 1.670 | 1.720 | 1.670 | 1.690 | 15,762 | +0.01(+0.60%) |
May 09, 2023 | 1.700 | 1.720 | 1.670 | 1.680 | 30,451 | -0.04(-2.33%) |
May 08, 2023 | 1.740 | 1.740 | 1.670 | 1.720 | 32,439 | +0.00(+0.00%) |
May 05, 2023 | 1.740 | 1.740 | 1.710 | 1.720 | 2,914 | -0.02(-1.15%) |
May 04, 2023 | 1.710 | 1.740 | 1.710 | 1.740 | 9,271 | +0.01(+0.58%) |
May 03, 2023 | 1.730 | 1.740 | 1.720 | 1.730 | 18,810 | -0.01(-0.57%) |
May 02, 2023 | 1.720 | 1.740 | 1.710 | 1.740 | 5,267 | +0.01(+0.58%) |
May 01, 2023 | 1.690 | 1.750 | 1.690 | 1.730 | 11,909 | -0.03(-1.70%) |
Apr 28, 2023 | 1.780 | 1.780 | 1.760 | 1.760 | 3,037 | -0.01(-0.56%) |
Apr 27, 2023 | 1.820 | 1.820 | 1.760 | 1.770 | 44,161 | -0.02(-1.12%) |
Apr 26, 2023 | 1.770 | 1.850 | 1.770 | 1.790 | 60,330 | +0.01(+0.56%) |
Apr 25, 2023 | 1.780 | 1.780 | 1.750 | 1.780 | 36,384 | +0.01(+0.56%) |
Apr 24, 2023 | 1.750 | 1.780 | 1.750 | 1.770 | 9,359 | +0.00(+0.00%) |
Apr 21, 2023 | 1.750 | 1.770 | 1.730 | 1.770 | 20,903 | +0.02(+1.14%) |
Apr 20, 2023 | 1.750 | 1.770 | 1.740 | 1.750 | 4,879 | +0.00(+0.00%) |
Apr 19, 2023 | 1.740 | 1.770 | 1.730 | 1.750 | 19,650 | -0.02(-1.13%) |
Apr 18, 2023 | 1.820 | 1.840 | 1.720 | 1.770 | 28,818 | -0.05(-2.75%) |
Apr 17, 2023 | 1.810 | 1.850 | 1.800 | 1.820 | 11,094 | -0.01(-0.55%) |
Apr 14, 2023 | 1.890 | 1.900 | 1.820 | 1.830 | 33,395 | -0.05(-2.66%) |
Apr 13, 2023 | 1.780 | 1.880 | 1.780 | 1.880 | 118,207 | +0.12(+6.82%) |
Apr 12, 2023 | 1.780 | 1.790 | 1.760 | 1.760 | 17,591 | +0.00(+0.00%) |
Apr 11, 2023 | 1.800 | 1.810 | 1.750 | 1.760 | 38,734 | +0.00(+0.00%) |
Apr 10, 2023 | 1.720 | 1.780 | 1.720 | 1.760 | 59,015 | +0.02(+1.15%) |
Apr 06, 2023 | 1.670 | 1.750 | 1.670 | 1.740 | 17,613 | +0.04(+2.35%) |
Apr 05, 2023 | 1.750 | 1.750 | 1.690 | 1.700 | 17,809 | -0.03(-1.73%) |
Apr 04, 2023 | 1.800 | 1.800 | 1.700 | 1.730 | 46,527 | -0.02(-1.14%) |
Apr 03, 2023 | 1.780 | 1.800 | 1.700 | 1.750 | 69,715 | -0.05(-2.78%) |
Mar 31, 2023 | 1.810 | 1.820 | 1.750 | 1.800 | 34,841 | +0.00(+0.00%) |
Mar 30, 2023 | 1.780 | 1.850 | 1.770 | 1.800 | 55,145 | +0.02(+1.12%) |
Mar 29, 2023 | 1.770 | 1.800 | 1.770 | 1.780 | 12,193 | +0.00(+0.00%) |
Mar 28, 2023 | 1.720 | 1.790 | 1.670 | 1.780 | 430,654 | +0.07(+4.09%) |
Mar 27, 2023 | 1.700 | 1.720 | 1.680 | 1.710 | 15,383 | +0.01(+0.59%) |
Mar 24, 2023 | 1.700 | 1.720 | 1.660 | 1.700 | 41,680 | +0.01(+0.59%) |
Mar 23, 2023 | 1.680 | 1.720 | 1.660 | 1.690 | 66,943 | +0.02(+1.20%) |
Mar 22, 2023 | 1.650 | 1.720 | 1.650 | 1.670 | 15,048 | -0.01(-0.60%) |
Mar 21, 2023 | 1.680 | 1.720 | 1.670 | 1.680 | 62,505 | -0.01(-0.59%) |
Mar 20, 2023 | 1.660 | 1.740 | 1.660 | 1.690 | 98,891 | +0.01(+0.60%) |
Mar 17, 2023 | 1.830 | 1.840 | 1.650 | 1.680 | 155,866 | -0.14(-7.69%) |
Mar 16, 2023 | 1.770 | 1.870 | 1.770 | 1.820 | 88,467 | +0.04(+2.25%) |
Mar 15, 2023 | 1.840 | 1.880 | 1.780 | 1.780 | 32,702 | -0.07(-3.78%) |
Mar 14, 2023 | 1.890 | 1.900 | 1.850 | 1.850 | 39,409 | +0.00(+0.00%) |
Mar 13, 2023 | 1.860 | 1.890 | 1.850 | 1.850 | 26,294 | -0.03(-1.60%) |
Mar 10, 2023 | 1.930 | 1.950 | 1.860 | 1.880 | 62,471 | -0.05(-2.59%) |
Mar 09, 2023 | 2.020 | 2.060 | 1.930 | 1.930 | 41,537 | -0.11(-5.39%) |
Mar 08, 2023 | 1.998 | 2.070 | 1.998 | 2.040 | 37,604 | +0.09(+4.62%) |
Mar 07, 2023 | 1.900 | 2.080 | 1.900 | 1.950 | 55,190 | +0.03(+1.56%) |
Mar 06, 2023 | 1.840 | 1.977 | 1.840 | 1.920 | 97,891 | +0.07(+3.78%) |
Mar 03, 2023 | 1.860 | 1.910 | 1.850 | 1.850 | 40,585 | +0.00(+0.00%) |
Mar 02, 2023 | 1.820 | 1.909 | 1.820 | 1.850 | 20,388 | +0.00(+0.00%) |