Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.89	18.26	17.83	18.11	3,251,357	+0.33(+1.84%)
Feb 25, 2021	18.17	18.18	17.72	17.78	3,248,372	-0.33(-1.81%)
Feb 24, 2021	17.97	18.26	17.77	18.11	4,005,750	+0.20(+1.09%)
Feb 23, 2021	17.90	18.13	17.77	17.91	2,511,731	-0.08(-0.44%)
Feb 22, 2021	18.26	18.26	17.95	17.99	3,313,859	-0.32(-1.74%)
Feb 19, 2021	18.50	18.53	18.20	18.31	1,906,111	-0.15(-0.82%)
Feb 18, 2021	18.04	18.59	17.93	18.46	2,369,411	+0.35(+1.91%)
Feb 17, 2021	18.26	18.33	18.06	18.12	1,633,921	-0.23(-1.26%)
Feb 16, 2021	18.61	18.61	18.28	18.35	3,439,557	-0.30(-1.62%)
Feb 12, 2021	18.48	18.66	18.32	18.65	2,213,341	+0.15(+0.81%)
Feb 11, 2021	18.69	18.70	18.28	18.50	2,236,855	-0.19(-1.00%)
Feb 10, 2021	18.75	18.75	18.51	18.68	1,640,355	+0.01(+0.05%)
Feb 09, 2021	18.52	18.85	18.36	18.67	3,066,322	+0.29(+1.57%)
Feb 08, 2021	18.80	18.83	18.31	18.39	6,473,704	-0.44(-2.33%)
Feb 05, 2021	18.75	18.98	18.70	18.83	1,952,032	+0.15(+0.81%)
Feb 04, 2021	18.46	18.89	18.36	18.67	3,553,702	+0.29(+1.59%)
Feb 03, 2021	18.40	18.51	18.21	18.38	4,733,528	+0.04(+0.24%)
Feb 02, 2021	18.10	18.63	17.89	18.34	2,245,489	+0.23(+1.27%)
Feb 01, 2021	18.19	18.30	17.97	18.11	4,934,120	+0.03(+0.15%)
Jan 29, 2021	18.20	18.49	18.05	18.08	2,552,163	-0.20(-1.11%)
Jan 28, 2021	18.35	18.57	17.91	18.28	3,073,846	-0.03(-0.15%)
Jan 27, 2021	18.76	18.92	18.16	18.31	5,484,181	-0.36(-1.95%)
Jan 26, 2021	18.39	18.78	18.18	18.67	3,987,314	+0.28(+1.54%)
Jan 25, 2021	18.45	18.54	18.20	18.39	4,459,023	-0.09(-0.48%)
Jan 22, 2021	18.73	18.83	18.36	18.48	2,398,830	-0.35(-1.84%)
Jan 21, 2021	18.98	19.12	18.80	18.83	1,644,603	-0.19(-1.00%)
Jan 20, 2021	19.27	19.45	18.85	19.02	3,191,290	-0.29(-1.49%)
Jan 19, 2021	19.21	19.39	18.89	19.30	2,876,510	+0.12(+0.60%)
Jan 15, 2021	18.46	19.43	18.37	19.19	4,856,557	+0.70(+3.79%)
Jan 14, 2021	18.34	18.66	18.29	18.49	2,814,755	+0.24(+1.31%)
Jan 13, 2021	18.44	18.45	18.16	18.25	3,316,085	-0.19(-1.01%)
Jan 12, 2021	18.83	18.83	18.37	18.44	3,423,392	-0.29(-1.56%)
Jan 11, 2021	18.78	19.02	18.67	18.73	2,038,939	-0.34(-1.77%)
Jan 08, 2021	18.78	19.23	18.56	19.06	2,761,458	+0.35(+1.90%)
Jan 07, 2021	19.03	19.10	18.64	18.71	3,060,758	-0.38(-2.00%)
Jan 06, 2021	19.11	19.32	18.85	19.09	3,430,375	+0.01(+0.05%)
Jan 05, 2021	19.01	19.13	18.77	19.08	2,803,021	+0.13(+0.70%)
Jan 04, 2021	19.44	19.48	18.92	18.95	2,511,732	-0.48(-2.46%)
Dec 31, 2020		19.43	19.43	19.43	1,442,478	-0.04(-0.18%)
Dec 30, 2020	19.70	19.85	19.41	19.46	1,442,478	-0.27(-1.35%)
Dec 29, 2020	20.23	20.23	19.61	19.73	1,399,288	-0.32(-1.59%)
Dec 28, 2020	19.97	20.28	19.90	20.05	1,443,242	+0.15(+0.76%)
Dec 24, 2020	19.75	19.92	19.68	19.90	839,664	+0.20(+0.99%)
Dec 23, 2020	19.89	19.97	19.61	19.70	2,022,446	-0.12(-0.63%)
Dec 22, 2020	20.04	20.12	19.73	19.83	1,759,487	-0.20(-1.02%)
Dec 21, 2020	20.15	20.28	19.85	20.03	1,686,754	-0.30(-1.48%)
Dec 18, 2020	20.27	20.46	20.23	20.33	3,783,565	+0.12(+0.61%)
Dec 17, 2020	20.04	20.21	19.91	20.21	1,467,057	+0.25(+1.24%)
Dec 16, 2020	20.25	20.36	19.95	19.96	1,800,148	-0.31(-1.53%)
Dec 15, 2020	20.00	20.46	19.92	20.27	3,609,536	+0.36(+1.83%)
Dec 14, 2020	19.75	20.06	19.68	19.91	2,296,835	+0.35(+1.81%)
Dec 11, 2020	19.55	19.84	19.44	19.55	2,408,985	-0.11(-0.54%)
Dec 10, 2020	19.93	19.94	19.45	19.66	1,706,595	-0.29(-1.47%)
Dec 09, 2020	19.45	20.01	19.43	19.95	2,095,547	+0.50(+2.55%)
Dec 08, 2020	19.58	19.69	19.34	19.45	1,324,814	-0.06(-0.32%)
Dec 07, 2020	19.62	19.71	19.41	19.52	1,233,925	-0.15(-0.77%)
Dec 04, 2020	19.42	19.74	19.37	19.67	1,551,607	+0.34(+1.74%)
Dec 03, 2020	19.24	19.52	19.19	19.33	1,659,375	+0.08(+0.41%)
Dec 02, 2020	19.53	19.54	18.98	19.25	2,484,524	-0.36(-1.85%)
Dec 01, 2020	19.63	19.73	19.29	19.61	2,235,674	+0.12(+0.64%)
Nov 30, 2020	19.60	19.60	19.19	19.49	2,330,558	-0.08(-0.41%)
Nov 27, 2020	19.61	19.74	19.49	19.57	1,063,037	-0.02(-0.09%)
Nov 25, 2020	19.69	19.83	19.53	19.59	1,858,844	-0.15(-0.76%)
Nov 24, 2020	19.60	19.79	19.44	19.74	2,792,834	+0.33(+1.68%)
Nov 23, 2020	20.01	20.12	19.35	19.41	4,171,020	-0.48(-2.40%)
Nov 20, 2020	19.88	19.99	19.71	19.89	1,889,857	-0.06(-0.31%)
Nov 19, 2020	19.61	19.96	19.51	19.95	2,366,242	+0.34(+1.71%)
Nov 18, 2020	20.08	20.10	19.53	19.61	3,910,178	-0.51(-2.55%)
Nov 17, 2020	20.44	20.59	20.10	20.13	2,047,706	-0.34(-1.68%)
Nov 16, 2020	20.26	20.49	20.07	20.47	2,336,793	+0.43(+2.16%)
Nov 13, 2020	20.33	20.50	20.03	20.04	1,867,220	-0.31(-1.52%)
Nov 12, 2020	20.74	20.83	20.20	20.35	3,773,811	-0.16(-0.78%)
Nov 11, 2020	20.16	20.54	19.90	20.51	4,183,219	+0.42(+2.07%)
Nov 10, 2020	19.84	20.24	19.58	20.09	3,497,092	+0.27(+1.38%)
Nov 09, 2020	20.32	20.42	19.69	19.82	4,931,497	+0.17(+0.85%)
Nov 06, 2020	19.54	20.88	19.40	19.65	4,864,030	+0.05(+0.27%)
Nov 05, 2020	19.69	20.07	18.94	19.60	7,030,556	+0.34(+1.79%)
Nov 04, 2020	19.68	19.93	19.17	19.25	8,882,459	-1.19(-5.83%)
Nov 03, 2020	19.78	20.63	19.61	20.44	4,892,716	+0.88(+4.52%)
Nov 02, 2020	19.38	20.03	19.35	19.56	3,663,283	+0.26(+1.33%)
Oct 30, 2020	19.55	19.85	19.16	19.30	2,655,330	-0.40(-2.02%)
Oct 29, 2020	19.70	20.04	19.45	19.70	2,630,186	+0.02(+0.09%)
Oct 28, 2020	20.49	20.49	19.68	19.68	2,467,514	-1.10(-5.31%)
Oct 27, 2020	20.60	20.87	20.47	20.79	2,050,255	+0.20(+0.99%)
Oct 26, 2020	20.87	21.01	20.33	20.59	4,166,463	-0.34(-1.60%)
Oct 23, 2020	21.41	21.41	20.89	20.92	2,393,985	-0.41(-1.91%)
Oct 22, 2020	21.12	21.37	20.81	21.33	3,304,084	+0.19(+0.88%)
Oct 21, 2020	21.19	21.26	20.98	21.14	1,301,300	-0.04(-0.21%)
Oct 20, 2020	21.41	21.50	21.12	21.19	2,046,889	-0.04(-0.17%)
Oct 19, 2020	21.47	21.54	21.15	21.22	1,380,529	-0.15(-0.70%)
Oct 16, 2020	21.93	22.01	21.34	21.37	1,630,322	-0.46(-2.10%)
Oct 15, 2020	21.10	21.86	20.99	21.83	1,878,448	+0.53(+2.49%)
Oct 14, 2020	21.29	21.41	21.14	21.30	1,282,905	+0.03(+0.12%)
Oct 13, 2020	21.00	21.37	20.90	21.27	1,925,407	+0.24(+1.13%)
Oct 12, 2020	21.57	21.60	21.02	21.04	2,194,026	-0.44(-2.06%)
Oct 09, 2020	21.17	21.82	21.08	21.48	4,867,200	+0.47(+2.23%)
Oct 08, 2020	20.66	21.09	20.66	21.01	2,100,370	+0.43(+2.10%)
Oct 07, 2020	20.54	20.67	20.42	20.58	2,174,065	+0.26(+1.26%)
Oct 06, 2020	20.89	21.05	20.24	20.32	2,305,574	-0.49(-2.34%)
Oct 05, 2020	20.36	20.90	20.36	20.81	2,161,896	+0.33(+1.60%)
Oct 02, 2020	19.78	20.62	19.73	20.48	2,276,725	+0.28(+1.40%)
Oct 01, 2020	19.83	20.28	19.79	20.20	2,713,352	+0.49(+2.51%)
Sep 30, 2020	19.79	19.95	19.64	19.70	2,784,100	-0.04(-0.22%)
Sep 29, 2020	19.51	19.83	19.21	19.75	3,604,076	+0.18(+0.90%)
Sep 28, 2020	19.00	19.61	19.00	19.57	3,010,808	+0.72(+3.80%)
Sep 25, 2020	18.73	18.96	18.58	18.85	2,343,504	+0.12(+0.66%)
Sep 24, 2020	18.55	19.05	18.35	18.73	4,089,033	+0.17(+0.90%)
Sep 23, 2020	18.60	18.90	18.33	18.56	4,976,067	-0.05(-0.28%)
Sep 22, 2020	18.28	18.63	18.12	18.62	3,962,277	+0.36(+1.98%)
Sep 21, 2020	18.24	18.34	17.87	18.25	2,355,384	-0.26(-1.41%)
Sep 18, 2020	18.78	19.02	18.44	18.51	4,775,519	-0.26(-1.39%)
Sep 17, 2020	18.47	18.98	18.42	18.77	4,182,286	+0.12(+0.66%)
Sep 16, 2020	19.34	19.34	18.51	18.65	5,031,002	-0.66(-3.43%)
Sep 15, 2020	19.53	19.67	19.22	19.31	2,939,205	-0.15(-0.77%)
Sep 14, 2020	19.11	19.53	19.11	19.46	4,120,643	+0.49(+2.61%)
Sep 11, 2020	19.45	19.45	18.70	18.97	2,636,088	-0.34(-1.74%)
Sep 10, 2020	19.92	20.36	19.30	19.30	3,155,776	-0.57(-2.89%)
Sep 09, 2020	19.44	19.98	19.29	19.88	3,223,220	+0.57(+2.97%)
Sep 08, 2020	18.93	19.48	18.76	19.30	3,896,399	+0.24(+1.25%)
Sep 04, 2020	19.61	19.77	18.91	19.07	3,794,768	-0.33(-1.69%)
Sep 03, 2020	19.39	19.86	19.13	19.39	4,847,543	-0.02(-0.09%)
Sep 02, 2020	18.56	19.51	18.56	19.41	4,318,940	+0.90(+4.87%)
Sep 01, 2020	18.50	18.70	18.32	18.51	3,317,367	+0.01(+0.05%)
Aug 31, 2020	19.08	19.12	18.49	18.50	3,017,531	-0.65(-3.37%)
Aug 28, 2020	19.09	19.28	18.88	19.15	2,934,636	+0.19(+0.98%)
Aug 27, 2020	18.75	19.22	18.73	18.96	2,634,607	+0.24(+1.27%)
Aug 26, 2020	18.89	18.90	18.60	18.72	2,690,227	-0.16(-0.84%)
Aug 25, 2020	18.99	19.02	18.70	18.88	3,585,409	-0.03(-0.14%)
Aug 24, 2020	19.24	19.31	18.72	18.91	4,470,598	-0.30(-1.56%)
Aug 21, 2020	19.22	19.44	19.07	19.21	2,962,317	+0.10(+0.51%)
Aug 20, 2020	18.51	19.30	18.41	19.11	4,734,873	+0.44(+2.36%)
Aug 19, 2020	18.97	19.21	18.65	18.67	5,891,279	-0.36(-1.90%)
Aug 18, 2020	18.76	19.11	18.63	19.03	8,587,377	+0.25(+1.31%)
Aug 17, 2020	19.26	19.26	18.45	18.78	7,696,601	-0.60(-3.09%)
Aug 14, 2020	19.64	19.85	19.31	19.38	4,842,694	-0.32(-1.61%)
Aug 13, 2020	19.61	20.10	19.54	19.70	2,641,340	+0.14(+0.72%)
Aug 12, 2020	19.62	19.72	19.42	19.56	2,640,039	+0.11(+0.54%)
Aug 11, 2020	19.50	19.77	19.00	19.45	3,864,187	+0.08(+0.41%)
Aug 10, 2020	19.69	19.93	19.10	19.37	3,419,695	-0.32(-1.61%)
Aug 07, 2020	19.56	20.01	19.48	19.69	2,963,451	+0.08(+0.40%)
Aug 06, 2020	19.94	19.94	19.35	19.61	5,953,115	-0.12(-0.63%)
Aug 05, 2020	20.96	21.06	19.45	19.74	6,957,291	-1.25(-5.96%)
Aug 04, 2020	20.53	21.01	20.47	20.99	4,158,825	+0.67(+3.30%)
Aug 03, 2020	20.62	20.64	20.25	20.32	4,145,929	-0.11(-0.56%)
Jul 31, 2020	20.51	20.51	19.97	20.43	2,993,855	+0.03(+0.13%)
Jul 30, 2020	20.47	20.54	20.04	20.41	3,248,943	-0.25(-1.19%)
Jul 29, 2020	20.56	20.76	20.37	20.65	3,178,061	+0.46(+2.27%)
Jul 28, 2020	20.82	21.01	20.19	20.19	3,999,691	-0.80(-3.82%)
Jul 27, 2020	20.84	21.06	20.62	21.00	2,063,248	+0.33(+1.58%)
Jul 24, 2020	20.27	20.79	20.04	20.67	4,528,220	+0.29(+1.43%)
Jul 23, 2020	20.59	20.75	20.09	20.38	2,495,185	-0.20(-0.99%)
Jul 22, 2020	20.00	20.64	20.00	20.58	2,329,321	+0.48(+2.37%)
Jul 21, 2020	20.01	20.49	19.93	20.11	3,771,161	+0.47(+2.38%)
Jul 20, 2020	19.57	19.75	19.36	19.64	1,688,373	-0.11(-0.58%)
Jul 17, 2020	19.62	19.80	19.44	19.75	1,470,154	+0.16(+0.81%)
Jul 16, 2020	19.49	19.73	19.39	19.60	1,810,565	-0.19(-0.94%)
Jul 15, 2020	19.46	19.84	19.33	19.78	2,678,456	+0.63(+3.31%)
Jul 14, 2020	18.99	19.19	18.75	19.15	1,727,771	+0.26(+1.35%)
Jul 13, 2020	19.58	19.75	18.87	18.89	2,195,781	-0.49(-2.55%)
Jul 10, 2020	19.15	19.44	19.00	19.38	1,725,409	+0.32(+1.66%)
Jul 09, 2020	19.60	19.61	19.00	19.07	2,911,394	-0.51(-2.61%)
Jul 08, 2020	19.35	19.76	19.28	19.58	1,844,419	+0.22(+1.14%)
Jul 07, 2020	19.81	20.00	19.30	19.36	2,049,993	-0.69(-3.43%)
Jul 06, 2020	19.60	20.17	19.49	20.04	3,292,659	+0.75(+3.88%)
Jul 02, 2020	19.85	19.93	19.22	19.30	2,663,045	-0.33(-1.66%)
Jul 01, 2020	19.11	19.73	18.95	19.62	3,400,026	+0.42(+2.20%)
Jun 30, 2020	19.06	19.45	18.87	19.20	6,125,402	+0.11(+0.55%)
Jun 29, 2020	18.72	19.36	18.35	19.09	2,771,500	+0.53(+2.85%)
Jun 26, 2020	18.36	18.77	18.28	18.56	4,976,335	+0.11(+0.62%)
Jun 25, 2020	18.43	18.69	18.31	18.45	3,037,275	-0.27(-1.46%)
Jun 24, 2020	19.15	19.30	18.44	18.72	3,677,659	-0.59(-3.06%)
Jun 23, 2020	19.52	19.54	19.10	19.31	2,792,280	-0.04(-0.18%)
Jun 22, 2020	19.14	19.49	18.96	19.35	2,094,454	+0.08(+0.41%)
Jun 19, 2020	19.67	19.80	19.14	19.27	3,965,639	-0.17(-0.86%)
Jun 18, 2020	19.16	19.48	18.88	19.44	2,433,313	+0.20(+1.05%)
Jun 17, 2020	19.52	19.65	19.15	19.23	2,877,605	-0.19(-1.00%)
Jun 16, 2020	19.83	19.83	19.13	19.43	2,809,033	+0.15(+0.78%)
Jun 15, 2020	18.36	19.34	18.25	19.28	2,817,565	+0.11(+0.60%)
Jun 12, 2020	19.32	19.39	18.49	19.16	2,807,689	+0.51(+2.74%)
Jun 11, 2020	18.39	19.15	18.26	18.65	3,151,617	-0.95(-4.86%)
Jun 10, 2020	20.55	20.56	19.42	19.60	4,083,991	-0.71(-3.47%)
Jun 09, 2020	19.92	20.60	19.77	20.31	2,981,749	+0.34(+1.72%)
Jun 08, 2020	20.54	20.57	19.52	19.97	4,243,556	-0.18(-0.88%)
Jun 05, 2020	20.02	20.66	19.96	20.14	3,983,677	+0.80(+4.15%)
Jun 04, 2020	19.60	19.74	19.15	19.34	3,596,132	-0.21(-1.08%)
Jun 03, 2020	19.51	19.90	19.25	19.55	3,455,588	+0.21(+1.09%)
Jun 02, 2020	19.35	19.45	18.95	19.34	3,728,595	+0.04(+0.18%)
Jun 01, 2020	18.78	19.39	18.78	19.30	3,086,110	+0.56(+3.01%)
May 29, 2020	18.58	19.01	18.55	18.74	3,278,833	+0.07(+0.38%)
May 28, 2020	19.23	19.27	18.56	18.67	2,918,865	-0.48(-2.52%)
May 27, 2020	18.49	19.19	18.20	19.15	3,693,814	+0.95(+5.22%)
May 26, 2020	18.88	19.00	18.15	18.20	3,623,329	-0.14(-0.77%)
May 22, 2020	18.32	18.46	18.01	18.34	2,005,467	+0.00(+0.00%)
May 21, 2020	17.85	18.53	17.85	18.34	3,187,029	+0.35(+1.96%)
May 20, 2020	18.13	18.19	17.82	17.99	3,534,220	+0.30(+1.69%)
May 19, 2020	18.01	18.19	17.61	17.69	4,558,822	-0.40(-2.19%)
May 18, 2020	19.00	19.18	17.89	18.09	5,017,187	-0.25(-1.39%)
May 15, 2020	17.98	18.49	17.91	18.34	5,620,790	+0.19(+1.07%)
May 14, 2020	17.60	18.17	17.16	18.15	8,768,035	+0.67(+3.82%)
May 13, 2020	18.01	18.41	17.24	17.48	4,598,786	-0.79(-4.33%)
May 12, 2020	18.74	18.99	18.27	18.27	5,043,428	-0.30(-1.61%)
May 11, 2020	18.57	18.78	18.31	18.57	5,737,924	-0.28(-1.49%)
May 08, 2020	18.34	18.95	18.12	18.85	6,309,786	+0.84(+4.69%)
May 07, 2020	18.14	18.34	17.68	18.01	5,593,841	+0.24(+1.34%)
May 06, 2020	18.11	18.32	17.25	17.77	8,954,763	+1.23(+7.44%)
May 05, 2020	16.71	16.85	16.28	16.54	9,208,744	-0.41(-2.44%)
May 04, 2020	16.60	16.96	16.47	16.95	4,233,682	-0.16(-0.92%)
May 01, 2020	16.86	17.11	16.62	17.11	3,571,656	-0.35(-2.01%)
Apr 30, 2020	17.41	17.85	17.10	17.46	4,345,460	-0.51(-2.84%)
Apr 29, 2020	17.84	18.52	17.69	17.97	8,105,327	+0.57(+3.29%)
Apr 28, 2020	17.98	18.08	17.12	17.40	3,718,243	-0.02(-0.10%)
Apr 27, 2020	16.95	17.53	16.84	17.42	7,305,419	+0.80(+4.79%)
Apr 24, 2020	16.12	16.67	15.94	16.62	4,782,146	+0.59(+3.70%)
Apr 23, 2020	16.31	16.35	15.79	16.03	5,005,158	-0.04(-0.27%)
Apr 22, 2020	15.64	16.19	15.54	16.08	3,446,774	+0.76(+4.94%)
Apr 21, 2020	15.49	15.86	15.17	15.32	4,736,759	-0.56(-3.54%)
Apr 20, 2020	15.75	16.23	15.48	15.88	5,648,876	-0.30(-1.85%)
Apr 17, 2020	15.95	16.25	15.32	16.18	5,631,934	+0.98(+6.48%)
Apr 16, 2020	14.70	15.32	14.27	15.20	7,220,393	+0.47(+3.23%)
Apr 15, 2020	14.27	14.89	14.07	14.72	6,060,460	-0.38(-2.50%)
Apr 14, 2020	14.91	15.42	14.91	15.10	4,501,476	+0.53(+3.65%)
Apr 13, 2020	14.95	15.07	14.09	14.57	3,526,531	-0.36(-2.39%)
Apr 09, 2020	14.76	15.38	14.37	14.92	9,543,824	+0.82(+5.80%)
Apr 08, 2020	13.41	14.52	13.27	14.11	8,096,026	+1.00(+7.65%)
Apr 07, 2020	13.76	14.34	12.86	13.10	8,134,003	+0.40(+3.19%)
Apr 06, 2020	12.09	13.06	11.90	12.70	6,334,365	+1.21(+10.57%)
Apr 03, 2020	11.80	11.80	10.85	11.48	7,163,326	-0.26(-2.17%)
Apr 02, 2020	12.09	12.39	11.23	11.74	11,592,774	-0.55(-4.44%)
Apr 01, 2020	12.48	12.70	11.96	12.29	7,011,363	-0.80(-6.12%)
Mar 31, 2020	13.19	13.47	12.85	13.09	6,299,304	-0.08(-0.60%)
Mar 30, 2020	12.12	13.19	11.72	13.16	8,432,518	+0.79(+6.40%)
Mar 27, 2020	11.56	12.82	11.22	12.37	10,190,518	+0.11(+0.86%)
Mar 26, 2020	12.74	13.31	12.03	12.27	12,151,605	-0.41(-3.26%)
Mar 25, 2020	12.60	13.59	11.74	12.68	12,446,399	+0.32(+2.56%)
Mar 24, 2020	11.19	12.49	10.77	12.36	9,219,095	+2.32(+23.12%)
Mar 23, 2020	9.515	10.66	8.812	10.04	9,261,390	+0.42(+4.39%)
Mar 20, 2020	9.814	11.32	9.528	9.621	13,174,271	+0.25(+2.63%)
Mar 19, 2020	6.719	9.462	6.200	9.374	13,390,036	+2.81(+42.70%)
Mar 18, 2020	8.600	8.680	5.997	6.569	13,548,219	-2.66(-28.86%)
Mar 17, 2020	11.13	11.13	8.873	9.234	11,791,446	-1.63(-14.98%)
Mar 16, 2020	12.92	13.19	10.85	10.86	7,327,134	-3.91(-26.49%)
Mar 13, 2020	14.70	15.14	14.07	14.77	5,740,418	+1.04(+7.55%)
Mar 12, 2020	14.49	14.49	13.42	13.74	5,879,460	-2.11(-13.32%)
Mar 11, 2020	16.92	17.17	15.54	15.85	5,427,990	-1.57(-9.04%)
Mar 10, 2020	16.90	17.54	16.41	17.42	5,919,810	+1.02(+6.22%)
Mar 09, 2020	15.75	16.59	15.70	16.40	5,266,167	-0.47(-2.81%)
Mar 06, 2020	16.40	16.98	15.99	16.88	4,548,918	-0.07(-0.42%)
Mar 05, 2020	17.20	17.31	16.71	16.95	4,135,690	-0.69(-3.89%)
Mar 04, 2020	17.25	17.65	16.85	17.63	6,787,768	+0.78(+4.65%)
Mar 03, 2020	17.38	17.70	16.61	16.85	5,115,049	-0.40(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.