Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.18	29.84	28.71	28.89	226,441	-0.29(-1.00%)
Feb 27, 2006	28.30	29.46	27.98	29.18	399,108	+0.87(+3.08%)
Feb 24, 2006	28.00	28.60	27.99	28.30	283,392	+0.48(+1.74%)
Feb 23, 2006	28.00	28.31	27.80	27.82	232,454	-0.18(-0.63%)
Feb 22, 2006	27.40	28.27	27.37	28.00	301,543	+0.68(+2.48%)
Feb 21, 2006	26.83	27.49	26.37	27.32	408,865	+0.54(+2.01%)
Feb 17, 2006	26.49	27.72	26.32	26.78	247,429	+0.35(+1.33%)
Feb 16, 2006	25.93	27.19	25.93	26.43	639,050	+1.20(+4.75%)
Feb 15, 2006	25.25	25.26	24.54	25.23	586,070	-0.20(-0.80%)
Feb 14, 2006	25.39	25.96	25.08	25.43	136,817	+0.04(+0.17%)
Feb 13, 2006	25.35	25.49	25.12	25.39	111,519	+0.02(+0.07%)
Feb 10, 2006	25.54	25.54	24.86	25.37	194,449	-0.18(-0.69%)
Feb 09, 2006	25.71	25.94	25.43	25.54	80,434	-0.12(-0.48%)
Feb 08, 2006	25.91	25.91	25.22	25.67	206,928	+0.04(+0.14%)
Feb 07, 2006	26.14	26.28	25.36	25.63	157,692	-0.63(-2.42%)
Feb 06, 2006	26.54	26.54	25.87	26.27	162,116	-0.29(-1.10%)
Feb 03, 2006	26.42	26.87	26.31	26.56	75,896	+0.14(+0.53%)
Feb 02, 2006	27.11	27.11	26.23	26.42	155,650	-0.72(-2.66%)
Feb 01, 2006	27.00	27.24	26.51	27.14	185,486	+0.10(+0.36%)
Jan 31, 2006	27.14	27.43	26.90	27.04	410,226	-0.29(-1.06%)
Jan 30, 2006	27.12	27.49	26.81	27.33	188,890	+0.34(+1.27%)
Jan 27, 2006	27.20	27.40	26.66	26.99	129,330	-0.20(-0.75%)
Jan 26, 2006	27.06	27.19	26.67	27.19	236,311	+0.32(+1.18%)
Jan 25, 2006	26.69	26.88	26.48	26.88	227,462	+0.18(+0.66%)
Jan 24, 2006	26.55	26.97	26.43	26.70	133,414	+0.19(+0.73%)
Jan 23, 2006	26.27	26.87	26.20	26.51	213,735	+0.26(+1.01%)
Jan 20, 2006	26.49	26.49	25.89	26.24	392,642	-0.11(-0.43%)
Jan 19, 2006	25.11	26.50	24.93	26.36	660,265	+1.24(+4.95%)
Jan 18, 2006	25.02	25.32	24.64	25.11	228,483	+0.04(+0.14%)
Jan 17, 2006	23.98	25.25	23.96	25.08	354,070	+0.97(+4.02%)
Jan 13, 2006	24.20	24.35	23.99	24.11	157,692	-0.19(-0.76%)
Jan 12, 2006	23.93	24.37	23.71	24.29	117,872	+0.32(+1.32%)
Jan 11, 2006	24.29	24.34	23.68	23.98	108,342	-0.31(-1.27%)
Jan 10, 2006	24.29	24.40	24.02	24.28	110,384	+0.00(+0.00%)
Jan 09, 2006	23.93	24.63	23.93	24.28	222,584	+0.33(+1.40%)
Jan 06, 2006	23.91	24.24	23.74	23.95	73,854	+0.06(+0.26%)
Jan 05, 2006	23.84	24.00	23.78	23.89	117,872	-0.09(-0.37%)
Jan 04, 2006	23.86	24.14	23.58	23.98	285,434	+0.11(+0.48%)
Jan 03, 2006	23.89	24.03	23.18	23.86	136,704	+0.11(+0.44%)
Dec 30, 2005	24.03	24.03	23.48	23.76	120,821	-0.41(-1.71%)
Dec 29, 2005	24.07	24.41	23.69	24.17	78,846	+0.10(+0.40%)
Dec 28, 2005	23.94	24.17	23.63	24.07	121,388	+0.14(+0.59%)
Dec 27, 2005	24.58	24.83	23.88	23.93	107,661	-0.68(-2.76%)
Dec 23, 2005	24.68	24.91	24.58	24.61	39,025	+0.03(+0.11%)
Dec 22, 2005	24.42	24.89	24.35	24.58	94,388	+0.26(+1.05%)
Dec 21, 2005	24.46	24.51	23.89	24.33	438,702	+0.00(+0.00%)
Dec 20, 2005	24.42	24.68	24.24	24.33	154,856	-0.05(-0.22%)
Dec 19, 2005	24.93	24.93	24.31	24.38	481,131	-0.55(-2.19%)
Dec 16, 2005	24.93	25.20	24.93	24.93	439,949	+0.09(+0.35%)
Dec 15, 2005	24.98	25.13	24.48	24.84	220,428	-0.11(-0.46%)
Dec 14, 2005	24.75	25.26	24.62	24.95	168,015	+0.20(+0.82%)
Dec 13, 2005	25.25	25.27	24.75	24.75	290,652	-0.50(-1.99%)
Dec 12, 2005	25.63	25.69	24.81	25.25	258,774	-0.19(-0.76%)
Dec 09, 2005	25.11	25.49	24.83	25.45	155,763	+0.34(+1.33%)
Dec 08, 2005	25.44	25.63	24.92	25.11	158,486	-0.28(-1.11%)
Dec 07, 2005	25.47	25.56	25.07	25.39	187,869	-0.07(-0.28%)
Dec 06, 2005	26.05	26.07	25.42	25.47	222,357	-0.41(-1.57%)
Dec 05, 2005	25.88	26.00	25.70	25.87	171,079	-0.01(-0.03%)
Dec 02, 2005	25.65	25.95	25.49	25.88	207,041	+0.08(+0.31%)
Dec 01, 2005	25.56	26.02	25.19	25.80	486,009	+0.37(+1.46%)
Nov 30, 2005	25.19	25.52	25.17	25.43	322,191	+0.35(+1.41%)
Nov 29, 2005	24.90	25.30	24.79	25.08	401,491	+0.31(+1.25%)
Nov 28, 2005	25.41	25.46	24.55	24.77	373,809	-0.73(-2.87%)
Nov 25, 2005	25.30	25.77	25.03	25.50	117,304	+0.20(+0.80%)
Nov 23, 2005	25.56	25.65	25.21	25.30	155,763	-0.20(-0.80%)
Nov 22, 2005	25.39	25.58	25.12	25.50	272,501	+0.20(+0.80%)
Nov 21, 2005	25.30	25.36	24.93	25.30	254,803	-0.04(-0.14%)
Nov 18, 2005	25.53	25.53	25.18	25.33	357,586	+0.03(+0.10%)
Nov 17, 2005	25.40	25.47	24.93	25.31	239,941	+0.23(+0.91%)
Nov 16, 2005	24.97	25.32	24.80	25.08	437,794	+0.26(+1.07%)
Nov 15, 2005	24.79	25.10	24.36	24.81	561,112	+0.04(+0.14%)
Nov 14, 2005	25.13	25.17	24.66	24.78	243,798	-0.41(-1.64%)
Nov 11, 2005	25.25	25.30	24.96	25.19	130,237	-0.02(-0.07%)
Nov 10, 2005	25.25	25.25	24.70	25.21	234,836	+0.01(+0.03%)
Nov 09, 2005	25.25	25.37	24.89	25.20	158,826	+0.13(+0.53%)
Nov 08, 2005	25.17	25.17	24.77	25.07	534,451	-0.10(-0.39%)
Nov 07, 2005	25.11	25.29	24.94	25.17	112,766	+0.11(+0.42%)
Nov 04, 2005	25.02	25.20	24.67	25.06	271,253	+0.11(+0.42%)
Nov 03, 2005	24.68	25.10	24.39	24.95	833,159	+0.27(+1.11%)
Nov 02, 2005	24.20	24.68	24.11	24.68	509,493	+0.52(+2.15%)
Nov 01, 2005	24.61	24.86	24.00	24.16	389,011	-0.43(-1.76%)
Oct 31, 2005	24.87	25.20	24.59	24.59	420,890	-0.25(-0.99%)
Oct 28, 2005	24.20	24.84	23.91	24.84	424,521	+0.75(+3.11%)
Oct 27, 2005	24.17	24.30	23.85	24.09	630,768	-0.02(-0.07%)
Oct 26, 2005	23.76	24.21	23.73	24.11	401,377	+0.37(+1.56%)
Oct 25, 2005	23.82	24.06	23.49	23.74	890,450	-0.08(-0.33%)
Oct 24, 2005	23.06	23.94	22.92	23.82	1,325,862	+0.98(+4.28%)
Oct 21, 2005	22.91	23.13	22.12	22.84	2,121,811	-0.07(-0.31%)
Oct 20, 2005	26.00	26.01	22.83	22.91	1,992,934	-3.67(-13.80%)
Oct 19, 2005	26.15	26.58	25.59	26.58	189,684	+0.46(+1.75%)
Oct 18, 2005	26.65	27.12	25.96	26.12	137,158	-0.48(-1.79%)
Oct 17, 2005	27.23	27.24	26.16	26.59	192,860	-0.58(-2.14%)
Oct 14, 2005	26.35	27.21	26.13	27.18	133,074	+0.92(+3.49%)
Oct 13, 2005	25.98	26.36	25.88	26.26	122,977	+0.29(+1.12%)
Oct 12, 2005	26.51	26.70	25.65	25.97	183,104	-0.55(-2.06%)
Oct 11, 2005	27.34	27.48	26.41	26.51	86,900	-0.74(-2.72%)
Oct 10, 2005	27.59	27.59	26.91	27.25	65,005	-0.23(-0.83%)
Oct 07, 2005	27.06	27.71	27.06	27.48	71,472	+0.51(+1.90%)
Oct 06, 2005	27.22	27.81	26.59	26.97	178,680	-1.13(-4.02%)
Oct 05, 2005	29.73	29.73	27.81	28.10	190,592	-1.63(-5.48%)
Oct 04, 2005	29.97	30.02	29.66	29.73	156,217	-0.15(-0.50%)
Oct 03, 2005	29.87	30.44	29.79	29.88	171,646	+0.19(+0.62%)
Sep 30, 2005	29.22	29.73	29.00	29.70	62,736	+0.65(+2.25%)
Sep 29, 2005	28.43	29.12	28.33	29.04	130,351	+0.71(+2.52%)
Sep 28, 2005	28.69	28.96	28.03	28.33	109,136	-0.21(-0.74%)
Sep 27, 2005	28.82	29.04	28.39	28.54	107,208	-0.24(-0.83%)
Sep 26, 2005	28.78	28.99	28.56	28.78	82,136	+0.31(+1.08%)
Sep 23, 2005	28.47	28.73	28.38	28.47	79,413	-0.01(-0.03%)
Sep 22, 2005	28.21	28.56	27.97	28.48	155,082	+0.19(+0.65%)
Sep 21, 2005	28.60	28.77	28.15	28.30	311,073	-0.22(-0.77%)
Sep 20, 2005	28.49	29.04	28.38	28.52	204,205	+0.03(+0.09%)
Sep 19, 2005	28.65	29.01	28.46	28.49	199,894	-0.21(-0.74%)
Sep 16, 2005	29.18	29.19	27.64	28.70	289,745	-0.52(-1.78%)
Sep 15, 2005	29.26	29.65	29.13	29.22	105,733	-0.02(-0.06%)
Sep 14, 2005	29.66	29.71	29.11	29.24	171,419	-0.33(-1.13%)
Sep 13, 2005	30.06	30.06	29.47	29.57	104,258	-0.48(-1.61%)
Sep 12, 2005	30.04	30.32	29.97	30.06	112,993	+0.02(+0.06%)
Sep 09, 2005	29.57	30.09	29.54	30.04	85,766	+0.60(+2.04%)
Sep 08, 2005	29.31	29.63	29.07	29.44	100,854	+0.09(+0.30%)
Sep 07, 2005	30.37	30.47	29.18	29.35	138,519	-0.82(-2.72%)
Sep 06, 2005	30.50	30.58	29.93	30.17	63,530	-0.11(-0.35%)
Sep 02, 2005	30.23	30.37	29.93	30.28	74,988	+0.04(+0.15%)
Sep 01, 2005	30.41	30.84	29.89	30.23	103,237	-0.09(-0.29%)
Aug 31, 2005	28.47	30.32	28.47	30.32	196,491	+1.94(+6.83%)
Aug 30, 2005	28.43	28.74	28.19	28.38	111,859	-0.02(-0.06%)
Aug 29, 2005	27.94	28.43	27.90	28.40	46,967	+0.50(+1.80%)
Aug 26, 2005	28.30	28.30	27.64	27.90	66,707	-0.53(-1.86%)
Aug 25, 2005	28.70	28.88	28.33	28.43	87,354	-0.05(-0.19%)
Aug 24, 2005	28.21	28.52	28.16	28.48	87,468	+0.34(+1.19%)
Aug 23, 2005	28.60	28.79	27.94	28.15	130,464	-0.24(-0.84%)
Aug 22, 2005	28.61	28.87	27.94	28.38	89,396	-0.01(-0.03%)
Aug 19, 2005	29.31	29.31	28.14	28.39	114,241	+0.36(+1.29%)
Aug 18, 2005	27.81	28.04	27.72	28.03	165,406	+0.26(+0.95%)
Aug 17, 2005	27.70	28.15	27.64	27.77	123,431	-0.03(-0.10%)
Aug 16, 2005	27.77	27.91	27.59	27.79	130,464	-0.04(-0.13%)
Aug 15, 2005	27.77	28.12	27.72	27.83	100,287	+0.06(+0.22%)
Aug 12, 2005	28.30	28.30	27.53	27.77	83,497	-0.44(-1.56%)
Aug 11, 2005	27.81	28.35	27.73	28.21	85,879	+0.33(+1.20%)
Aug 10, 2005	28.05	28.41	27.85	27.87	141,469	-0.16(-0.57%)
Aug 09, 2005	27.28	28.03	27.28	28.03	121,729	+0.97(+3.58%)
Aug 08, 2005	27.19	27.61	26.81	27.06	112,426	+0.09(+0.33%)
Aug 05, 2005	27.66	27.71	26.49	26.97	124,905	-0.66(-2.39%)
Aug 04, 2005	27.96	28.40	27.46	27.63	150,998	-0.45(-1.60%)
Aug 03, 2005	27.89	28.22	27.76	28.08	159,847	+0.28(+1.01%)
Aug 02, 2005	27.99	28.21	26.81	27.80	200,008	+0.84(+3.11%)
Aug 01, 2005	26.66	27.18	26.66	26.96	71,698	+0.17(+0.63%)
Jul 29, 2005	26.59	27.02	26.58	26.80	108,115	+0.03(+0.10%)
Jul 28, 2005	25.91	26.77	25.91	26.77	158,713	+1.00(+3.86%)
Jul 27, 2005	25.99	26.04	25.25	25.77	122,977	-0.19(-0.71%)
Jul 26, 2005	25.78	26.33	25.77	25.96	74,988	+0.31(+1.20%)
Jul 25, 2005	26.35	26.73	25.65	25.65	95,522	-0.71(-2.71%)
Jul 22, 2005	25.83	26.36	25.68	26.36	64,211	+0.63(+2.43%)
Jul 21, 2005	25.78	26.35	25.69	25.74	110,498	-0.16(-0.61%)
Jul 20, 2005	25.59	25.91	25.50	25.90	83,384	+0.11(+0.44%)
Jul 19, 2005	25.60	25.84	25.41	25.78	101,649	+0.30(+1.18%)
Jul 18, 2005	25.72	25.81	25.34	25.48	67,274	-0.42(-1.63%)
Jul 15, 2005	26.00	26.07	25.50	25.91	79,186	-0.16(-0.61%)
Jul 14, 2005	26.07	26.36	25.81	26.06	137,498	+0.12(+0.48%)
Jul 13, 2005	26.22	26.36	25.79	25.94	154,856	-0.34(-1.31%)
Jul 12, 2005	26.14	26.44	26.02	26.29	122,977	+0.15(+0.57%)
Jul 11, 2005	25.96	26.21	25.80	26.14	105,733	+0.31(+1.19%)
Jul 08, 2005	25.30	25.88	25.21	25.83	129,443	+0.43(+1.70%)
Jul 07, 2005	25.36	25.61	25.00	25.39	75,669	-0.05(-0.21%)
Jul 06, 2005	25.52	25.74	25.31	25.45	230,185	-0.13(-0.52%)
Jul 05, 2005	25.63	25.75	25.40	25.58	209,424	-0.27(-1.06%)
Jul 01, 2005	25.67	26.07	25.25	25.85	2,304,121	+0.41(+1.59%)
Jun 30, 2005	25.69	25.71	25.29	25.45	255,937	-0.24(-0.93%)
Jun 29, 2005	25.33	25.78	25.09	25.69	570,074	+2.03(+8.57%)
Jun 28, 2005	23.54	23.82	23.54	23.66	79,413	+0.17(+0.71%)
Jun 27, 2005	23.45	23.56	23.24	23.49	65,572	+0.00(+0.00%)
Jun 24, 2005	24.06	24.06	23.23	23.49	151,679	-0.42(-1.77%)
Jun 23, 2005	24.44	24.60	23.87	23.91	85,993	-0.63(-2.59%)
Jun 22, 2005	24.46	24.77	24.43	24.55	162,457	+0.26(+1.09%)
Jun 21, 2005	23.68	24.35	23.68	24.28	141,469	+0.62(+2.61%)
Jun 20, 2005	23.98	23.98	23.56	23.67	142,603	-0.45(-1.86%)
Jun 17, 2005	23.21	24.22	23.21	24.12	262,858	+1.02(+4.43%)
Jun 16, 2005	23.69	23.72	22.99	23.09	302,791	-0.52(-2.20%)
Jun 15, 2005	23.79	23.79	23.09	23.61	79,299	-0.14(-0.59%)
Jun 14, 2005	23.45	23.76	23.16	23.76	97,564	+0.20(+0.86%)
Jun 13, 2005	23.48	23.76	23.39	23.55	105,392	+0.11(+0.49%)
Jun 10, 2005	23.21	23.54	23.21	23.44	54,001	+0.25(+1.06%)
Jun 09, 2005	23.70	23.70	23.19	23.19	113,334	-0.56(-2.38%)
Jun 08, 2005	23.74	23.85	23.60	23.76	211,920	+0.03(+0.11%)
Jun 07, 2005	23.57	23.78	23.57	23.73	100,401	+0.21(+0.90%)
Jun 06, 2005	23.39	23.65	23.29	23.52	199,440	+0.01(+0.04%)
Jun 03, 2005	23.62	23.76	23.11	23.51	155,990	-0.11(-0.49%)
Jun 02, 2005	23.63	23.70	23.40	23.62	231,660	+0.02(+0.07%)
Jun 01, 2005	23.80	23.91	23.37	23.61	277,152	-0.26(-1.07%)
May 31, 2005	23.16	23.88	23.14	23.86	373,809	+0.79(+3.44%)
May 27, 2005	22.86	23.28	22.64	23.07	189,230	+0.21(+0.93%)
May 26, 2005	22.49	23.05	22.35	22.86	705,757	+0.59(+2.65%)
May 25, 2005	22.04	22.35	21.85	22.27	433,143	+0.23(+1.04%)
May 24, 2005	20.93	22.45	20.89	22.04	631,449	+1.54(+7.53%)
May 23, 2005	20.27	20.70	20.27	20.49	272,387	+0.26(+1.31%)
May 20, 2005	20.23	20.39	19.93	20.23	138,973	+0.00(+0.00%)
May 19, 2005	20.27	20.41	20.13	20.23	206,361	-0.03(-0.13%)
May 18, 2005	19.92	20.45	19.84	20.26	295,304	+0.56(+2.82%)
May 17, 2005	20.23	20.23	19.69	19.70	196,037	-0.51(-2.53%)
May 16, 2005	20.49	20.54	20.12	20.21	190,024	-0.24(-1.16%)
May 13, 2005	21.65	21.75	20.11	20.45	206,588	-1.20(-5.54%)
May 12, 2005	22.13	22.48	21.60	21.65	169,604	-0.48(-2.15%)
May 11, 2005	22.82	22.86	21.68	22.12	260,702	-0.70(-3.05%)
May 10, 2005	23.30	23.30	22.72	22.82	106,073	-0.56(-2.41%)
May 09, 2005	22.74	23.39	22.70	23.39	73,400	+0.71(+3.11%)
May 06, 2005	22.92	22.99	22.61	22.68	127,515	-0.13(-0.58%)
May 05, 2005	23.05	23.08	22.60	22.81	155,536	-0.31(-1.33%)
May 04, 2005	23.05	23.24	22.94	23.12	114,355	+0.11(+0.46%)
May 03, 2005	22.35	23.46	22.30	23.02	151,792	+0.69(+3.08%)
May 02, 2005	22.26	22.39	22.04	22.33	74,308	+0.16(+0.72%)
Apr 29, 2005	22.12	22.44	21.90	22.17	115,376	+0.11(+0.52%)
Apr 28, 2005	22.79	23.05	21.96	22.05	177,545	-0.73(-3.21%)
Apr 27, 2005	22.56	22.96	22.09	22.79	195,810	+0.05(+0.23%)
Apr 26, 2005	23.01	23.07	22.65	22.73	125,586	-0.32(-1.38%)
Apr 25, 2005	23.23	23.26	22.93	23.05	89,737	-0.12(-0.53%)
Apr 22, 2005	23.31	23.33	22.71	23.17	105,960	-0.27(-1.17%)
Apr 21, 2005	23.22	23.67	23.05	23.45	64,211	+0.45(+1.95%)
Apr 20, 2005	23.51	23.62	22.94	23.00	89,510	-0.45(-1.92%)
Apr 19, 2005	22.89	23.62	22.89	23.45	284,980	+0.55(+2.39%)
Apr 18, 2005	22.65	23.24	22.41	22.90	270,345	+0.20(+0.89%)
Apr 15, 2005	23.46	23.57	22.65	22.70	256,618	-0.80(-3.41%)
Apr 14, 2005	24.64	24.66	23.41	23.50	219,861	-1.05(-4.27%)
Apr 13, 2005	25.30	25.30	24.28	24.55	228,596	-0.75(-2.96%)
Apr 12, 2005	24.68	25.63	24.50	25.30	730,829	+1.71(+7.25%)
Apr 11, 2005	23.75	23.76	23.21	23.59	228,029	-0.15(-0.63%)
Apr 08, 2005	23.75	23.99	23.22	23.74	604,562	+0.07(+0.30%)
Apr 07, 2005	23.94	24.04	23.66	23.67	308,123	-0.44(-1.83%)
Apr 06, 2005	24.06	24.36	24.06	24.11	246,748	+0.13(+0.55%)
Apr 05, 2005	24.15	24.21	23.97	23.98	167,108	-0.26(-1.09%)
Apr 04, 2005	24.42	24.42	24.04	24.24	168,696	-0.31(-1.26%)
Apr 01, 2005	24.28	24.65	24.16	24.55	131,485	+0.31(+1.27%)
Mar 31, 2005	24.39	24.43	23.98	24.24	121,956	-0.16(-0.65%)
Mar 30, 2005	23.54	24.40	23.54	24.40	121,275	+0.89(+3.79%)
Mar 29, 2005	24.42	24.74	23.51	23.51	107,661	-0.95(-3.89%)
Mar 28, 2005	24.80	24.80	24.06	24.46	79,413	-0.40(-1.60%)
Mar 24, 2005	24.46	25.43	24.46	24.86	109,476	+0.48(+1.99%)
Mar 23, 2005	24.39	24.50	24.04	24.37	70,677	-0.14(-0.58%)
Mar 22, 2005	24.62	25.23	24.43	24.51	129,557	-0.11(-0.43%)
Mar 21, 2005	24.64	24.93	24.50	24.62	103,237	-0.19(-0.75%)
Mar 18, 2005	25.10	25.35	24.80	24.80	163,251	-0.29(-1.16%)
Mar 17, 2005	25.05	25.32	25.02	25.10	95,069	+0.18(+0.71%)
Mar 16, 2005	25.17	25.40	24.61	24.92	97,905	-0.31(-1.22%)
Mar 15, 2005	25.72	26.00	25.09	25.23	185,486	-0.34(-1.31%)
Mar 14, 2005	25.47	25.72	25.25	25.56	113,107	-0.02(-0.07%)
Mar 11, 2005	25.76	26.16	25.41	25.58	127,628	-0.18(-0.68%)
Mar 10, 2005	25.56	25.76	25.42	25.76	137,952	+0.10(+0.38%)
Mar 09, 2005	25.23	25.90	25.12	25.66	175,390	+0.33(+1.32%)
Mar 08, 2005	25.54	25.84	25.27	25.32	176,524	-0.32(-1.24%)
Mar 07, 2005	25.79	25.91	25.55	25.64	92,459	-0.14(-0.55%)
Mar 04, 2005	25.76	25.99	25.58	25.78	129,443	+0.04(+0.17%)
Mar 03, 2005	25.59	25.96	25.51	25.74	128,195	+0.21(+0.83%)
Mar 02, 2005	25.21	25.93	25.09	25.53	149,977	+0.34(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.