Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 185.84 | 199.53 | 184.52 | 188.86 | 123,115 | +8.22(+4.55%) |
Feb 25, 2021 | 170.64 | 182.91 | 170.64 | 180.65 | 154,100 | +6.89(+3.97%) |
Feb 24, 2021 | 185.75 | 188.01 | 171.77 | 173.75 | 115,789 | -13.60(-7.26%) |
Feb 23, 2021 | 188.96 | 203.59 | 186.12 | 187.35 | 105,523 | -6.14(-3.17%) |
Feb 22, 2021 | 205.29 | 205.77 | 187.54 | 193.49 | 87,514 | -14.35(-6.91%) |
Feb 19, 2021 | 214.36 | 215.21 | 206.43 | 207.84 | 80,068 | -7.37(-3.42%) |
Feb 18, 2021 | 208.88 | 216.63 | 207.28 | 215.21 | 92,252 | +9.25(+4.49%) |
Feb 17, 2021 | 208.79 | 214.08 | 203.50 | 205.96 | 101,501 | -6.14(-2.89%) |
Feb 16, 2021 | 213.23 | 215.68 | 207.18 | 212.09 | 69,354 | -11.99(-5.35%) |
Feb 12, 2021 | 234.66 | 234.66 | 223.43 | 224.09 | 54,144 | -6.14(-2.67%) |
Feb 11, 2021 | 224.75 | 239.67 | 224.75 | 230.22 | 84,139 | +6.42(+2.87%) |
Feb 10, 2021 | 229.66 | 233.81 | 223.24 | 223.80 | 88,987 | -8.88(-3.81%) |
Feb 09, 2021 | 232.02 | 238.44 | 230.04 | 232.68 | 81,509 | +4.82(+2.11%) |
Feb 08, 2021 | 240.99 | 241.56 | 225.41 | 227.86 | 84,209 | -20.59(-8.29%) |
Feb 05, 2021 | 245.52 | 249.77 | 243.26 | 248.45 | 43,597 | -4.63(-1.83%) |
Feb 04, 2021 | 253.93 | 263.84 | 252.79 | 253.08 | 45,242 | -5.19(-2.01%) |
Feb 03, 2021 | 277.72 | 281.50 | 257.14 | 258.27 | 89,694 | -24.27(-8.59%) |
Feb 02, 2021 | 274.70 | 282.63 | 268.94 | 282.54 | 58,652 | -6.80(-2.35%) |
Feb 01, 2021 | 283.77 | 298.50 | 283.20 | 289.34 | 44,269 | -3.31(-1.13%) |
Jan 29, 2021 | 282.63 | 295.00 | 275.74 | 292.64 | 73,354 | +17.56(+6.39%) |
Jan 28, 2021 | 276.87 | 281.69 | 268.00 | 275.08 | 58,146 | -6.04(-2.15%) |
Jan 27, 2021 | 283.30 | 290.57 | 266.68 | 281.12 | 83,908 | +6.89(+2.51%) |
Jan 26, 2021 | 257.14 | 274.23 | 250.43 | 274.23 | 57,389 | +11.24(+4.27%) |
Jan 25, 2021 | 264.31 | 272.15 | 261.39 | 262.99 | 84,637 | +5.67(+2.20%) |
Jan 22, 2021 | 266.11 | 270.36 | 256.38 | 257.33 | 72,104 | +2.08(+0.81%) |
Jan 21, 2021 | 242.60 | 259.31 | 239.10 | 255.25 | 61,093 | +16.53(+6.92%) |
Jan 20, 2021 | 236.65 | 243.63 | 235.76 | 238.72 | 55,809 | -2.08(-0.86%) |
Jan 19, 2021 | 244.48 | 245.71 | 237.40 | 240.80 | 43,780 | -10.20(-4.06%) |
Jan 15, 2021 | 241.37 | 255.15 | 240.92 | 251.00 | 98,568 | +18.60(+8.00%) |
Jan 14, 2021 | 244.01 | 244.01 | 227.01 | 232.40 | 115,737 | -15.30(-6.18%) |
Jan 13, 2021 | 242.50 | 251.00 | 242.50 | 247.69 | 48,742 | +4.06(+1.67%) |
Jan 12, 2021 | 256.00 | 259.69 | 241.09 | 243.63 | 85,209 | -18.04(-6.89%) |
Jan 11, 2021 | 280.94 | 285.19 | 260.16 | 261.67 | 69,155 | -8.88(-3.28%) |
Jan 08, 2021 | 262.99 | 274.89 | 262.99 | 270.55 | 91,007 | +0.76(+0.28%) |
Jan 07, 2021 | 273.85 | 278.95 | 264.41 | 269.79 | 53,975 | -8.31(-2.99%) |
Jan 06, 2021 | 285.19 | 292.08 | 272.81 | 278.10 | 69,271 | -17.19(-5.82%) |
Jan 05, 2021 | 318.90 | 318.90 | 278.67 | 295.29 | 93,458 | -30.12(-9.26%) |
Jan 04, 2021 | 318.14 | 332.78 | 313.42 | 325.41 | 44,132 | -1.23(-0.38%) |
Dec 31, 2020 | 326.64 | 326.64 | 326.64 | 58,716 | +6.04(+1.89%) | |
Dec 30, 2020 | 330.61 | 330.89 | 314.93 | 320.60 | 58,716 | -11.33(-3.41%) |
Dec 29, 2020 | 323.24 | 334.48 | 321.54 | 331.93 | 71,229 | +4.63(+1.41%) |
Dec 28, 2020 | 319.65 | 328.91 | 312.57 | 327.30 | 44,999 | +3.49(+1.08%) |
Dec 24, 2020 | 318.90 | 329.24 | 318.90 | 323.81 | 33,558 | +4.16(+1.30%) |
Dec 23, 2020 | 328.53 | 328.53 | 310.30 | 319.65 | 60,031 | -14.73(-4.41%) |
Dec 22, 2020 | 326.64 | 335.05 | 323.15 | 334.38 | 54,532 | +10.67(+3.30%) |
Dec 21, 2020 | 335.42 | 341.65 | 318.43 | 323.71 | 132,724 | +11.05(+3.53%) |
Dec 18, 2020 | 304.07 | 316.35 | 299.54 | 312.66 | 61,981 | +10.20(+3.37%) |
Dec 17, 2020 | 293.40 | 305.11 | 293.40 | 302.47 | 67,397 | +3.59(+1.20%) |
Dec 16, 2020 | 294.34 | 302.75 | 292.27 | 298.88 | 74,626 | +3.21(+1.09%) |
Dec 15, 2020 | 302.84 | 310.40 | 292.83 | 295.67 | 89,317 | -13.03(-4.22%) |
Dec 14, 2020 | 278.01 | 309.93 | 278.01 | 308.70 | 80,599 | +20.59(+7.15%) |
Dec 11, 2020 | 285.94 | 295.67 | 285.09 | 288.11 | 108,448 | +7.08(+2.52%) |
Dec 10, 2020 | 299.25 | 300.77 | 274.42 | 281.03 | 128,616 | -18.70(-6.24%) |
Dec 09, 2020 | 294.72 | 307.00 | 285.47 | 299.73 | 121,573 | -1.23(-0.41%) |
Dec 08, 2020 | 318.14 | 319.09 | 295.10 | 300.95 | 70,024 | -9.63(-3.10%) |
Dec 07, 2020 | 303.69 | 315.97 | 302.37 | 310.59 | 73,976 | +14.45(+4.88%) |
Dec 04, 2020 | 320.60 | 320.60 | 296.14 | 296.14 | 103,926 | -37.11(-11.14%) |
Dec 03, 2020 | 337.59 | 344.02 | 324.66 | 333.25 | 74,922 | -7.37(-2.16%) |
Dec 02, 2020 | 367.15 | 368.29 | 328.72 | 340.62 | 82,788 | -23.14(-6.36%) |
Dec 01, 2020 | 349.59 | 365.07 | 342.69 | 363.75 | 57,804 | -3.12(-0.85%) |
Nov 30, 2020 | 338.16 | 368.38 | 337.03 | 366.87 | 62,310 | +36.07(+10.90%) |
Nov 27, 2020 | 326.36 | 335.71 | 321.54 | 330.80 | 44,614 | +7.37(+2.28%) |
Nov 25, 2020 | 314.46 | 326.48 | 314.46 | 323.43 | 73,958 | +15.01(+4.87%) |
Nov 24, 2020 | 322.39 | 327.02 | 307.00 | 308.42 | 76,887 | -35.32(-10.27%) |
Nov 23, 2020 | 387.74 | 388.49 | 343.07 | 343.73 | 80,930 | -57.23(-14.27%) |
Nov 20, 2020 | 400.30 | 406.34 | 395.29 | 400.96 | 24,515 | +3.31(+0.83%) |
Nov 19, 2020 | 413.14 | 424.57 | 395.29 | 397.65 | 60,902 | -12.37(-3.02%) |
Nov 18, 2020 | 381.22 | 410.21 | 378.29 | 410.02 | 58,380 | +21.81(+5.62%) |
Nov 17, 2020 | 406.81 | 416.35 | 387.36 | 388.21 | 67,366 | -7.18(-1.82%) |
Nov 16, 2020 | 416.82 | 428.53 | 394.06 | 395.39 | 59,423 | -60.15(-13.20%) |
Nov 13, 2020 | 484.15 | 485.10 | 451.20 | 455.54 | 77,950 | -38.53(-7.80%) |
Nov 12, 2020 | 478.58 | 501.81 | 465.74 | 494.07 | 63,930 | +32.48(+7.04%) |
Nov 11, 2020 | 443.83 | 470.93 | 441.75 | 461.58 | 54,268 | +6.61(+1.45%) |
Nov 10, 2020 | 470.84 | 486.80 | 454.50 | 454.97 | 49,474 | -29.65(-6.12%) |
Nov 09, 2020 | 521.83 | 521.83 | 451.76 | 484.62 | 99,971 | -195.47(-28.74%) |
Nov 06, 2020 | 652.52 | 684.63 | 631.65 | 680.10 | 24,832 | +28.61(+4.39%) |
Nov 05, 2020 | 648.75 | 652.05 | 624.86 | 651.49 | 22,379 | +1.32(+0.20%) |
Nov 04, 2020 | 651.86 | 685.48 | 620.13 | 650.16 | 23,754 | -3.31(-0.51%) |
Nov 03, 2020 | 620.32 | 664.23 | 620.32 | 653.47 | 41,015 | +7.74(+1.20%) |
Nov 02, 2020 | 675.38 | 698.89 | 627.03 | 645.73 | 47,841 | -48.91(-7.04%) |
Oct 30, 2020 | 712.96 | 727.32 | 692.47 | 694.64 | 51,688 | -5.86(-0.84%) |
Oct 29, 2020 | 768.49 | 787.00 | 696.44 | 700.50 | 40,499 | -48.25(-6.44%) |
Oct 28, 2020 | 726.75 | 754.32 | 715.18 | 748.75 | 31,474 | +58.93(+8.54%) |
Oct 27, 2020 | 673.58 | 692.56 | 673.58 | 689.83 | 24,385 | +17.47(+2.60%) |
Oct 26, 2020 | 651.30 | 683.88 | 647.05 | 672.36 | 27,062 | +44.86(+7.15%) |
Oct 23, 2020 | 613.81 | 642.23 | 607.22 | 627.50 | 23,254 | +6.23(+1.00%) |
Oct 22, 2020 | 676.79 | 682.74 | 619.47 | 621.27 | 31,325 | -56.09(-8.28%) |
Oct 21, 2020 | 660.84 | 677.74 | 653.66 | 677.36 | 27,921 | +25.40(+3.90%) |
Oct 20, 2020 | 663.38 | 669.14 | 641.15 | 651.96 | 25,293 | -16.34(-2.44%) |
Oct 19, 2020 | 636.66 | 668.86 | 629.58 | 668.29 | 25,257 | +27.20(+4.24%) |
Oct 16, 2020 | 614.75 | 642.33 | 614.75 | 641.10 | 19,018 | +27.10(+4.41%) |
Oct 15, 2020 | 650.54 | 661.00 | 612.58 | 614.00 | 25,982 | -14.73(-2.34%) |
Oct 14, 2020 | 630.99 | 630.99 | 598.98 | 628.73 | 22,840 | -4.16(-0.66%) |
Oct 13, 2020 | 615.03 | 636.85 | 608.61 | 632.88 | 19,670 | +18.51(+3.01%) |
Oct 12, 2020 | 622.40 | 634.87 | 611.40 | 614.38 | 20,724 | -4.15(-0.67%) |
Oct 09, 2020 | 588.50 | 619.57 | 585.20 | 618.53 | 31,853 | +20.21(+3.38%) |
Oct 08, 2020 | 636.00 | 642.14 | 598.23 | 598.32 | 27,895 | -49.67(-7.67%) |
Oct 07, 2020 | 659.04 | 673.87 | 644.40 | 647.99 | 18,094 | -18.60(-2.79%) |
Oct 06, 2020 | 628.92 | 669.62 | 620.89 | 666.60 | 29,479 | +18.70(+2.89%) |
Oct 05, 2020 | 676.42 | 679.44 | 646.67 | 647.90 | 22,118 | -39.94(-5.81%) |
Oct 02, 2020 | 741.57 | 741.57 | 676.42 | 687.84 | 28,316 | -15.39(-2.19%) |
Oct 01, 2020 | 675.28 | 709.84 | 670.66 | 703.24 | 36,010 | +44.01(+6.68%) |
Sep 30, 2020 | 651.77 | 666.22 | 634.21 | 659.23 | 25,269 | +2.93(+0.45%) |
Sep 29, 2020 | 631.47 | 669.71 | 624.38 | 656.30 | 27,469 | +33.71(+5.41%) |
Sep 28, 2020 | 630.62 | 631.09 | 608.90 | 622.59 | 33,960 | -31.35(-4.79%) |
Sep 25, 2020 | 666.97 | 674.53 | 645.54 | 653.94 | 21,952 | +1.23(+0.19%) |
Sep 24, 2020 | 659.51 | 681.98 | 629.49 | 652.71 | 48,998 | -0.09(-0.01%) |
Sep 23, 2020 | 594.54 | 654.13 | 589.63 | 652.81 | 27,086 | +54.11(+9.04%) |
Sep 22, 2020 | 586.52 | 600.87 | 567.91 | 598.70 | 18,872 | +12.09(+2.06%) |
Sep 21, 2020 | 580.28 | 604.55 | 574.81 | 586.61 | 25,280 | +34.94(+6.33%) |
Sep 18, 2020 | 539.30 | 560.74 | 537.79 | 551.67 | 19,453 | +13.88(+2.58%) |
Sep 17, 2020 | 557.43 | 566.78 | 537.79 | 537.79 | 24,746 | -2.27(-0.42%) |
Sep 16, 2020 | 576.70 | 586.33 | 523.81 | 540.06 | 58,944 | -47.22(-8.04%) |
Sep 15, 2020 | 567.35 | 590.11 | 560.66 | 587.27 | 16,666 | +8.69(+1.50%) |
Sep 14, 2020 | 585.67 | 592.37 | 568.20 | 578.59 | 16,550 | -7.84(-1.34%) |
Sep 11, 2020 | 587.18 | 597.19 | 580.28 | 586.42 | 33,600 | -5.57(-0.94%) |
Sep 10, 2020 | 551.48 | 591.99 | 545.44 | 591.99 | 39,448 | +41.83(+7.60%) |
Sep 09, 2020 | 544.40 | 553.18 | 538.36 | 550.16 | 21,574 | -7.18(-1.29%) |
Sep 08, 2020 | 539.49 | 568.48 | 534.77 | 557.34 | 35,253 | +38.81(+7.48%) |
Sep 04, 2020 | 503.61 | 531.56 | 498.22 | 518.53 | 30,678 | +2.74(+0.53%) |
Sep 03, 2020 | 511.82 | 521.26 | 489.16 | 515.79 | 24,957 | +7.55(+1.49%) |
Sep 02, 2020 | 503.70 | 514.65 | 498.03 | 508.23 | 38,491 | +4.34(+0.86%) |
Sep 01, 2020 | 500.49 | 515.50 | 498.69 | 503.89 | 18,026 | +6.61(+1.33%) |
Aug 31, 2020 | 473.48 | 497.28 | 473.48 | 497.28 | 22,092 | +22.19(+4.67%) |
Aug 28, 2020 | 490.20 | 494.63 | 473.10 | 475.09 | 20,946 | -18.27(-3.70%) |
Aug 27, 2020 | 494.92 | 505.78 | 487.36 | 493.36 | 18,418 | -3.82(-0.77%) |
Aug 26, 2020 | 476.79 | 497.18 | 476.79 | 497.18 | 19,914 | +22.48(+4.73%) |
Aug 25, 2020 | 456.96 | 479.81 | 456.20 | 474.71 | 25,218 | +12.75(+2.76%) |
Aug 24, 2020 | 481.04 | 488.78 | 455.92 | 461.96 | 26,592 | -28.05(-5.72%) |
Aug 21, 2020 | 487.36 | 498.51 | 485.38 | 490.01 | 19,326 | +6.70(+1.39%) |
Aug 20, 2020 | 475.75 | 483.49 | 471.12 | 483.30 | 23,659 | +20.68(+4.47%) |
Aug 19, 2020 | 453.75 | 465.45 | 449.12 | 462.62 | 31,950 | +10.20(+2.25%) |
Aug 18, 2020 | 444.59 | 455.26 | 436.46 | 452.42 | 24,438 | +11.52(+2.61%) |
Aug 17, 2020 | 437.31 | 446.29 | 436.94 | 440.90 | 21,856 | +5.10(+1.17%) |
Aug 14, 2020 | 452.80 | 453.56 | 435.24 | 435.80 | 26,251 | -8.78(-1.98%) |
Aug 13, 2020 | 435.62 | 446.76 | 428.30 | 444.59 | 30,476 | +16.05(+3.75%) |
Aug 12, 2020 | 423.53 | 437.60 | 418.33 | 428.53 | 48,709 | -9.44(-2.16%) |
Aug 11, 2020 | 416.92 | 441.00 | 407.19 | 437.98 | 66,198 | +3.59(+0.83%) |
Aug 10, 2020 | 456.01 | 457.90 | 433.82 | 434.39 | 26,198 | -28.71(-6.20%) |
Aug 07, 2020 | 470.27 | 483.11 | 461.11 | 463.09 | 35,983 | -1.04(-0.22%) |
Aug 06, 2020 | 462.15 | 467.72 | 453.84 | 464.13 | 49,847 | +6.99(+1.53%) |
Aug 05, 2020 | 448.36 | 465.64 | 445.47 | 457.14 | 45,428 | -9.92(-2.12%) |
Aug 04, 2020 | 494.54 | 495.09 | 465.12 | 467.06 | 47,397 | -23.70(-4.83%) |
Aug 03, 2020 | 491.42 | 502.66 | 485.48 | 490.76 | 25,247 | -4.91(-0.99%) |
Jul 31, 2020 | 503.51 | 514.65 | 493.97 | 495.67 | 82,345 | +6.99(+1.43%) |
Jul 30, 2020 | 473.86 | 496.90 | 472.73 | 488.69 | 90,229 | +35.03(+7.72%) |
Jul 29, 2020 | 470.74 | 476.98 | 453.08 | 453.65 | 59,324 | -20.49(-4.32%) |
Jul 28, 2020 | 461.58 | 475.94 | 454.60 | 474.14 | 58,665 | +16.15(+3.53%) |
Jul 27, 2020 | 460.07 | 471.50 | 454.03 | 458.00 | 65,588 | -1.23(-0.27%) |
Jul 24, 2020 | 454.22 | 462.34 | 440.34 | 459.22 | 55,902 | +5.19(+1.14%) |
Jul 23, 2020 | 458.18 | 465.08 | 449.40 | 454.03 | 79,953 | +1.04(+0.23%) |
Jul 22, 2020 | 452.99 | 464.61 | 450.82 | 452.99 | 64,940 | +12.18(+2.76%) |
Jul 21, 2020 | 486.14 | 486.14 | 433.92 | 440.81 | 86,049 | -63.36(-12.57%) |
Jul 20, 2020 | 488.31 | 504.17 | 479.15 | 504.17 | 78,446 | +17.56(+3.61%) |
Jul 17, 2020 | 469.14 | 490.38 | 459.79 | 486.61 | 68,324 | +13.03(+2.75%) |
Jul 16, 2020 | 476.69 | 486.89 | 461.39 | 473.58 | 90,943 | +4.06(+0.86%) |
Jul 15, 2020 | 464.04 | 483.68 | 462.72 | 469.52 | 86,168 | -19.92(-4.07%) |
Jul 14, 2020 | 537.32 | 537.60 | 487.83 | 489.44 | 104,866 | -37.30(-7.08%) |
Jul 13, 2020 | 514.28 | 534.77 | 507.86 | 526.74 | 82,509 | +5.19(+1.00%) |
Jul 10, 2020 | 564.99 | 564.99 | 520.70 | 521.55 | 65,592 | -36.17(-6.48%) |
Jul 09, 2020 | 510.78 | 558.19 | 508.89 | 557.72 | 110,143 | +49.29(+9.70%) |
Jul 08, 2020 | 508.42 | 515.13 | 491.05 | 508.42 | 49,618 | +1.80(+0.35%) |
Jul 07, 2020 | 489.25 | 507.67 | 486.99 | 506.63 | 56,547 | +30.78(+6.47%) |
Jul 06, 2020 | 460.07 | 487.83 | 454.97 | 475.84 | 51,680 | -3.78(-0.79%) |
Jul 02, 2020 | 465.36 | 480.94 | 456.11 | 479.62 | 33,018 | -10.20(-2.08%) |
Jul 01, 2020 | 463.94 | 490.86 | 451.01 | 489.82 | 44,176 | +22.38(+4.79%) |
Jun 30, 2020 | 502.28 | 507.95 | 461.49 | 467.44 | 53,859 | -22.00(-4.50%) |
Jun 29, 2020 | 499.45 | 505.21 | 481.13 | 489.44 | 41,071 | -14.92(-2.96%) |
Jun 26, 2020 | 479.71 | 507.57 | 478.01 | 504.36 | 48,691 | +32.49(+6.88%) |
Jun 25, 2020 | 500.11 | 503.32 | 467.34 | 471.88 | 37,925 | -19.08(-3.89%) |
Jun 24, 2020 | 454.22 | 495.30 | 454.22 | 490.95 | 63,364 | +49.11(+11.11%) |
Jun 23, 2020 | 427.12 | 443.55 | 426.17 | 441.85 | 32,540 | +0.00(+0.00%) |
Jun 22, 2020 | 448.55 | 460.83 | 438.92 | 441.85 | 42,944 | -5.00(-1.12%) |
Jun 19, 2020 | 406.44 | 446.85 | 406.44 | 446.85 | 39,584 | +13.69(+3.16%) |
Jun 18, 2020 | 452.33 | 458.00 | 423.34 | 433.16 | 30,268 | -11.62(-2.61%) |
Jun 17, 2020 | 418.24 | 444.77 | 418.24 | 444.77 | 35,827 | +28.52(+6.85%) |
Jun 16, 2020 | 397.37 | 441.19 | 396.61 | 416.26 | 43,694 | -24.74(-5.61%) |
Jun 15, 2020 | 480.56 | 490.38 | 432.12 | 441.00 | 37,894 | -2.64(-0.60%) |
Jun 12, 2020 | 426.36 | 469.89 | 419.18 | 443.64 | 64,141 | -24.17(-5.17%) |
Jun 11, 2020 | 448.27 | 470.18 | 427.78 | 467.82 | 61,776 | +73.85(+18.74%) |
Jun 10, 2020 | 364.51 | 393.97 | 364.51 | 393.97 | 51,030 | +35.13(+9.79%) |
Jun 09, 2020 | 354.21 | 366.87 | 352.51 | 358.84 | 74,854 | +25.50(+7.65%) |
Jun 08, 2020 | 337.97 | 356.48 | 332.87 | 333.35 | 56,057 | -33.24(-9.07%) |
Jun 05, 2020 | 388.12 | 388.12 | 358.27 | 366.58 | 57,533 | -64.69(-15.00%) |
Jun 04, 2020 | 438.82 | 447.99 | 427.97 | 431.27 | 27,465 | +0.10(+0.02%) |
Jun 03, 2020 | 444.30 | 445.34 | 427.21 | 431.18 | 25,769 | -26.82(-5.86%) |
Jun 02, 2020 | 473.01 | 474.24 | 457.43 | 458.00 | 24,610 | -27.38(-5.64%) |
Jun 01, 2020 | 505.21 | 518.34 | 480.56 | 485.38 | 20,855 | -16.81(-3.35%) |
May 29, 2020 | 510.31 | 524.48 | 496.24 | 502.19 | 25,436 | +2.36(+0.47%) |
May 28, 2020 | 471.88 | 503.04 | 471.88 | 499.83 | 24,034 | +27.76(+5.88%) |
May 27, 2020 | 472.92 | 499.83 | 465.55 | 472.06 | 20,020 | -10.39(-2.15%) |
May 26, 2020 | 481.04 | 487.83 | 474.24 | 482.45 | 24,831 | -30.60(-5.96%) |
May 22, 2020 | 517.87 | 534.67 | 512.95 | 513.05 | 26,304 | +5.19(+1.02%) |
May 21, 2020 | 491.05 | 515.22 | 484.91 | 507.86 | 26,989 | +14.35(+2.91%) |
May 20, 2020 | 509.93 | 517.51 | 489.63 | 493.50 | 31,312 | -41.46(-7.75%) |
May 19, 2020 | 502.38 | 534.96 | 502.38 | 534.96 | 45,395 | +28.61(+5.65%) |
May 18, 2020 | 535.24 | 539.11 | 498.69 | 506.34 | 50,243 | -97.74(-16.18%) |
May 15, 2020 | 603.80 | 615.32 | 576.03 | 604.08 | 24,049 | +2.36(+0.39%) |
May 14, 2020 | 638.27 | 664.14 | 589.25 | 601.72 | 34,786 | -13.98(-2.27%) |
May 13, 2020 | 569.80 | 622.02 | 569.80 | 615.70 | 37,788 | +51.28(+9.08%) |
May 12, 2020 | 529.76 | 564.42 | 529.76 | 564.42 | 19,651 | +19.26(+3.53%) |
May 11, 2020 | 537.32 | 548.46 | 530.29 | 545.16 | 18,792 | +20.01(+3.81%) |
May 08, 2020 | 552.33 | 558.00 | 525.04 | 525.14 | 26,219 | -52.97(-9.16%) |
May 07, 2020 | 571.69 | 585.76 | 555.03 | 578.11 | 24,223 | -30.88(-5.07%) |
May 06, 2020 | 571.12 | 610.51 | 564.80 | 608.99 | 23,391 | +28.05(+4.83%) |
May 05, 2020 | 533.45 | 584.16 | 524.66 | 580.95 | 27,330 | +1.13(+0.20%) |
May 04, 2020 | 649.50 | 654.32 | 579.81 | 579.81 | 17,448 | -47.22(-7.53%) |
May 01, 2020 | 586.23 | 638.17 | 576.98 | 627.03 | 24,642 | +64.59(+11.48%) |
Apr 30, 2020 | 542.23 | 576.46 | 536.37 | 562.44 | 20,417 | +28.42(+5.32%) |
Apr 29, 2020 | 587.27 | 591.34 | 534.01 | 534.01 | 22,869 | -102.08(-16.05%) |
Apr 28, 2020 | 651.86 | 663.76 | 624.20 | 636.09 | 23,989 | -30.88(-4.63%) |
Apr 27, 2020 | 710.60 | 734.01 | 653.19 | 666.97 | 24,276 | -28.80(-4.14%) |
Apr 24, 2020 | 679.91 | 714.84 | 656.59 | 695.77 | 25,828 | -1.13(-0.16%) |
Apr 23, 2020 | 699.08 | 712.96 | 660.65 | 696.91 | 26,544 | -46.74(-6.29%) |
Apr 22, 2020 | 726.75 | 766.41 | 714.66 | 743.65 | 21,147 | -59.02(-7.35%) |
Apr 21, 2020 | 821.56 | 841.48 | 773.30 | 802.67 | 48,678 | +30.22(+3.91%) |
Apr 20, 2020 | 822.12 | 822.12 | 722.31 | 772.45 | 42,566 | +40.13(+5.48%) |
Apr 17, 2020 | 892.38 | 892.38 | 727.13 | 732.32 | 33,378 | -192.64(-20.83%) |
Apr 16, 2020 | 838.18 | 925.43 | 838.18 | 924.96 | 13,833 | +75.07(+8.83%) |
Apr 15, 2020 | 849.89 | 897.95 | 837.80 | 849.89 | 19,909 | +70.07(+8.99%) |
Apr 14, 2020 | 770.28 | 788.32 | 744.12 | 779.82 | 12,588 | +7.08(+0.92%) |
Apr 13, 2020 | 703.71 | 793.98 | 703.71 | 772.74 | 12,748 | +5.38(+0.70%) |
Apr 09, 2020 | 695.77 | 824.20 | 655.40 | 767.35 | 25,616 | +15.96(+2.12%) |
Apr 08, 2020 | 831.00 | 846.39 | 748.00 | 751.39 | 12,843 | -117.38(-13.51%) |
Apr 07, 2020 | 804.75 | 871.13 | 767.83 | 868.77 | 17,767 | -40.28(-4.43%) |
Apr 06, 2020 | 984.83 | 997.67 | 894.65 | 909.05 | 12,048 | -108.74(-10.68%) |
Apr 03, 2020 | 939.60 | 1077 | 920.71 | 1018 | 16,985 | +20.59(+2.06%) |
Apr 02, 2020 | 1114 | 1159 | 849.89 | 997.20 | 24,686 | -220.97(-18.14%) |
Apr 01, 2020 | 1217 | 1254 | 1162 | 1218 | 13,234 | +118.98(+10.82%) |
Mar 31, 2020 | 1086 | 1160 | 1033 | 1099 | 12,986 | -52.50(-4.56%) |
Mar 30, 2020 | 1275 | 1369 | 1135 | 1152 | 20,944 | -44.67(-3.73%) |
Mar 27, 2020 | 1143 | 1207 | 1109 | 1196 | 16,212 | +195.29(+19.51%) |
Mar 26, 2020 | 1215 | 1228 | 944.32 | 1001 | 14,982 | -244.87(-19.65%) |
Mar 25, 2020 | 1274 | 1511 | 1018 | 1246 | 16,650 | -175.64(-12.36%) |
Mar 24, 2020 | 2075 | 2075 | 1380 | 1422 | 23,581 | -1293.72(-47.65%) |
Mar 23, 2020 | 2361 | 2868 | 2360 | 2715 | 10,646 | +464.74(+20.65%) |
Mar 20, 2020 | 2228 | 2548 | 2048 | 2251 | 11,188 | -175.08(-7.22%) |
Mar 19, 2020 | 3082 | 3581 | 2360 | 2426 | 13,358 | -632.18(-20.67%) |
Mar 18, 2020 | 2365 | 3233 | 2365 | 3058 | 17,090 | +907.98(+42.23%) |
Mar 17, 2020 | 2070 | 2356 | 1801 | 2150 | 12,065 | +16.79(+0.79%) |
Mar 16, 2020 | 1725 | 2140 | 1699 | 2133 | 15,538 | +564.85(+36.02%) |
Mar 13, 2020 | 1587 | 2231 | 1536 | 1568 | 15,956 | -505.86(-24.39%) |
Mar 12, 2020 | 1888 | 2087 | 1795 | 2074 | 35,005 | +571.96(+38.08%) |
Mar 11, 2020 | 1423 | 1558 | 1361 | 1502 | 30,172 | +205.66(+15.86%) |
Mar 10, 2020 | 1136 | 1594 | 1114 | 1296 | 57,684 | -215.57(-14.26%) |
Mar 09, 2020 | 1564 | 1573 | 1350 | 1512 | 46,024 | +569.79(+60.47%) |
Mar 06, 2020 | 896.64 | 976.77 | 868.70 | 942.22 | 80,237 | +135.53(+16.80%) |
Mar 05, 2020 | 786.96 | 841.52 | 778.85 | 806.69 | 50,581 | +78.72(+10.81%) |
Mar 04, 2020 | 729.86 | 781.02 | 725.62 | 727.98 | 39,165 | -51.15(-6.57%) |
Mar 03, 2020 | 700.79 | 803.10 | 675.31 | 779.13 | 66,617 | +65.41(+9.16%) |