Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	186.41	189.25	184.86	184.86	332,657	-0.95(-0.51%)
Feb 27, 2018	187.35	188.02	184.93	185.81	166,809	-0.97(-0.52%)
Feb 26, 2018	186.07	187.84	185.10	186.78	136,688	+1.07(+0.58%)
Feb 23, 2018	182.76	185.77	182.76	185.71	155,234	+3.53(+1.94%)
Feb 22, 2018			181.61	182.18	221,914	+0.04(+0.02%)
Feb 21, 2018	182.06	185.30	182.04	182.14	172,713	+0.52(+0.28%)
Feb 20, 2018	181.85	182.94	180.73	181.62	214,885	-1.33(-0.73%)
Feb 16, 2018		182.95	182.95	182.95	0	+0.33(+0.18%)
Feb 15, 2018	182.16	183.25	178.98	182.62	257,398	+1.18(+0.65%)
Feb 14, 2018	175.87	182.22	175.87	181.44	335,496	+4.45(+2.52%)
Feb 13, 2018	173.90	177.45	173.26	176.99	248,016	+2.46(+1.41%)
Feb 12, 2018	172.84	176.59	172.69	174.53	371,313	+2.78(+1.62%)
Feb 09, 2018	171.13	173.09	167.43	171.75	428,035	+1.64(+0.96%)
Feb 08, 2018	174.75	176.91	170.11	170.11	388,610	-3.75(-2.15%)
Feb 07, 2018	173.41	176.87	173.41	173.86	273,214	+0.13(+0.07%)
Feb 06, 2018	171.26	175.22	168.57	173.73	513,321	-2.44(-1.39%)
Feb 05, 2018	178.40	180.34	173.84	176.17	213,893	-4.20(-2.33%)
Feb 02, 2018	183.73	183.73	179.89	180.37	228,575	-4.50(-2.43%)
Feb 01, 2018	181.64	184.91	180.73	184.87	231,886	+3.27(+1.80%)
Jan 31, 2018	182.44	183.42	181.41	181.60	309,588	-0.03(-0.01%)
Jan 30, 2018	187.11	188.07	181.56	181.63	532,640	-1.84(-1.00%)
Jan 29, 2018	187.94	188.00	182.61	183.47	569,486	-5.38(-2.85%)
Jan 26, 2018	182.44	189.14	181.19	188.84	615,165	+6.86(+3.77%)
Jan 25, 2018	180.16	182.55	178.70	181.98	534,180	+2.70(+1.50%)
Jan 24, 2018	179.72	180.16	178.93	179.29	277,782	+0.32(+0.18%)
Jan 23, 2018	180.07	180.61	178.00	178.97	342,889	-1.56(-0.86%)
Jan 22, 2018	181.55	181.92	179.65	180.53	384,447	-1.39(-0.77%)
Jan 19, 2018	180.98	182.60	179.66	181.92	288,247	+1.62(+0.90%)
Jan 18, 2018	180.02	180.62	178.29	180.30	304,845	+0.73(+0.41%)
Jan 17, 2018	180.02	180.82	179.39	179.57	308,139	+0.10(+0.06%)
Jan 16, 2018	179.62	180.87	178.47	179.47	449,421	+0.52(+0.29%)
Jan 12, 2018		178.94	178.94	178.94	0	+0.68(+0.38%)
Jan 11, 2018	176.57	178.85	175.54	178.26	227,426	+1.50(+0.85%)
Jan 10, 2018	175.95	176.88	174.51	176.76	490,037	+1.05(+0.60%)
Jan 09, 2018	176.33	176.96	174.94	175.71	305,193	-0.10(-0.06%)
Jan 08, 2018	177.64	177.64	175.13	175.81	425,644	-2.39(-1.34%)
Jan 05, 2018	177.55	178.83	176.82	178.20	401,115	+0.94(+0.53%)
Jan 04, 2018	175.47	177.68	175.20	177.26	326,039	+2.40(+1.37%)
Jan 03, 2018	173.09	175.38	173.07	174.86	285,799	+1.46(+0.84%)
Jan 02, 2018	174.84	176.79	171.97	173.41	385,805	-1.02(-0.59%)
Dec 29, 2017		174.43	174.43	174.43	0	-0.30(-0.17%)
Dec 28, 2017	174.83	175.41	173.54	174.73	257,877	+0.24(+0.14%)
Dec 27, 2017	173.55	175.69	173.35	174.48	338,173	+1.57(+0.91%)
Dec 26, 2017	174.02	174.54	171.53	172.91	201,470	-0.93(-0.54%)
Dec 22, 2017	172.89	173.96	171.88	173.84	292,950	+0.95(+0.55%)
Dec 21, 2017	176.76	177.91	171.91	172.89	633,919	-3.53(-2.00%)
Dec 20, 2017	173.24	179.58	171.41	176.42	1,840,268	+6.79(+4.00%)
Dec 19, 2017	168.36	174.98	166.40	169.63	1,687,134	-15.63(-8.44%)
Dec 18, 2017	185.95	187.54	182.56	185.26	847,853	-0.13(-0.07%)
Dec 15, 2017	182.99	186.55	182.79	185.39	613,831	+2.18(+1.19%)
Dec 14, 2017	182.89	185.38	182.89	183.21	296,380	+0.40(+0.22%)
Dec 13, 2017	185.02	185.76	182.60	182.81	288,785	-1.83(-0.99%)
Dec 12, 2017	183.89	187.00	183.74	184.63	648,963	-0.01(-0.00%)
Dec 11, 2017	182.68	184.86	181.91	184.64	332,673	+1.79(+0.98%)
Dec 08, 2017	182.85	183.65	180.69	182.85	283,839	+1.87(+1.03%)
Dec 07, 2017	182.75	183.93	180.35	180.98	728,956	-1.94(-1.06%)
Dec 06, 2017	182.24	184.64	181.34	182.91	538,015	-0.09(-0.05%)
Dec 05, 2017	183.24	184.06	180.08	183.01	1,071,630	-2.04(-1.10%)
Dec 04, 2017	183.47	185.19	182.70	185.04	842,932	+2.75(+1.51%)
Dec 01, 2017	180.50	183.01	178.01	182.29	491,373	+1.42(+0.79%)
Nov 30, 2017	179.98	181.26	179.38	180.87	280,605	+1.45(+0.81%)
Nov 29, 2017	179.73	180.86	179.01	179.42	276,237	+0.32(+0.18%)
Nov 28, 2017	177.36	179.13	176.24	179.10	325,764	+2.18(+1.23%)
Nov 27, 2017	178.94	179.34	176.74	176.92	242,870	-1.88(-1.05%)
Nov 24, 2017	178.12	179.09	176.87	178.80	80,062	+1.01(+0.57%)
Nov 22, 2017	176.98	177.94	176.36	177.79	147,719	+0.75(+0.42%)
Nov 21, 2017	177.15	177.93	176.14	177.04	217,926	+0.38(+0.21%)
Nov 20, 2017	176.28	177.91	176.08	176.67	173,493	+0.22(+0.13%)
Nov 17, 2017	175.53	176.60	175.53	176.44	353,086	+0.72(+0.41%)
Nov 16, 2017	176.29	176.99	175.46	175.72	200,368	-0.12(-0.07%)
Nov 15, 2017	174.97	176.75	173.22	175.84	230,311	+0.18(+0.10%)
Nov 14, 2017	175.41	176.77	174.90	175.66	208,009	-0.60(-0.34%)
Nov 13, 2017	175.82	176.55	174.98	176.26	314,461	-0.29(-0.16%)
Nov 10, 2017	176.32	176.67	175.04	176.55	303,196	-0.03(-0.02%)
Nov 09, 2017	175.05	176.87	173.38	176.58	466,306	+0.85(+0.48%)
Nov 08, 2017	172.12	176.15	171.62	175.73	566,904	+3.56(+2.07%)
Nov 07, 2017	171.49	172.65	170.82	172.17	330,112	+0.28(+0.16%)
Nov 06, 2017	171.25	172.15	170.23	171.89	227,888	+0.36(+0.21%)
Nov 03, 2017	170.31	172.32	169.30	171.53	599,181	+0.59(+0.34%)
Nov 02, 2017	167.09	171.32	166.59	170.94	893,497	+4.13(+2.48%)
Nov 01, 2017	170.90	170.90	166.24	166.81	1,003,319	-4.03(-2.36%)
Oct 31, 2017	169.78	171.51	168.69	170.84	325,659	+1.57(+0.93%)
Oct 30, 2017	169.48	169.48	167.41	169.27	417,477	-0.88(-0.52%)
Oct 27, 2017	170.62	170.76	169.34	170.15	369,741	-0.31(-0.18%)
Oct 26, 2017	169.71	171.86	169.71	170.46	256,166	+1.12(+0.66%)
Oct 25, 2017	168.60	169.78	167.41	169.34	295,461	+0.84(+0.50%)
Oct 24, 2017	168.09	169.48	167.61	168.51	309,458	+0.83(+0.49%)
Oct 23, 2017	167.12	168.25	165.82	167.68	413,070	+0.53(+0.32%)
Oct 20, 2017	164.64	167.70	164.53	167.15	888,715	+3.15(+1.92%)
Oct 19, 2017	161.63	164.18	159.98	164.00	561,874	+1.90(+1.17%)
Oct 18, 2017	161.89	164.00	161.54	162.10	455,655	+0.61(+0.38%)
Oct 17, 2017	160.16	161.51	159.66	161.49	253,379	+1.54(+0.96%)
Oct 16, 2017	159.71	160.06	158.24	159.95	357,362	+0.32(+0.20%)
Oct 13, 2017	160.40	160.88	159.26	159.63	589,976	-0.70(-0.44%)
Oct 12, 2017	160.39	161.23	159.73	160.34	345,229	+0.05(+0.03%)
Oct 11, 2017	159.82	160.29	158.09	160.28	473,371	+0.14(+0.08%)
Oct 10, 2017	161.29	161.29	159.14	160.15	429,691	-0.41(-0.26%)
Oct 09, 2017	161.87	162.18	160.37	160.56	363,396	-1.12(-0.70%)
Oct 06, 2017	162.90	163.13	161.54	161.69	242,183	-1.10(-0.67%)
Oct 05, 2017	163.26	163.57	161.64	162.78	359,576	-0.23(-0.14%)
Oct 04, 2017	164.80	165.09	162.57	163.01	430,784	-1.75(-1.06%)
Oct 03, 2017	164.25	165.25	163.31	164.75	375,066	+0.57(+0.35%)
Oct 02, 2017	162.81	164.23	162.41	164.19	357,765	+2.12(+1.31%)
Sep 29, 2017	161.14	163.18	160.25	162.06	550,662	+0.93(+0.57%)
Sep 28, 2017	160.86	161.87	158.88	161.14	577,443	+0.08(+0.05%)
Sep 27, 2017	162.66	165.74	160.43	161.06	1,170,392	-0.85(-0.53%)
Sep 26, 2017	158.30	163.05	157.47	161.91	1,470,886	+8.22(+5.35%)
Sep 25, 2017	152.02	154.21	149.36	153.69	985,724	+1.98(+1.30%)
Sep 22, 2017	150.93	152.10	150.31	151.72	419,947	+1.31(+0.87%)
Sep 21, 2017	150.27	151.05	149.01	150.40	730,253	+2.60(+1.76%)
Sep 20, 2017	146.97	148.00	146.29	147.80	251,470	+1.09(+0.74%)
Sep 19, 2017	146.76	147.19	145.97	146.71	207,989	+0.10(+0.07%)
Sep 18, 2017	145.77	146.74	144.68	146.61	251,405	+0.98(+0.67%)
Sep 15, 2017	145.15	145.69	144.33	145.63	393,323	+0.33(+0.23%)
Sep 14, 2017	144.88	145.65	143.91	145.30	354,447	+0.94(+0.65%)
Sep 13, 2017	144.69	145.65	144.35	144.36	218,037	-0.57(-0.39%)
Sep 12, 2017	143.64	145.02	142.38	144.93	189,946	+1.73(+1.21%)
Sep 11, 2017	143.96	145.19	142.17	143.20	250,709	+0.02(+0.01%)
Sep 08, 2017	141.94	144.35	141.51	143.19	229,629	+0.97(+0.68%)
Sep 07, 2017	141.45	142.29	140.94	142.21	277,529	+0.92(+0.65%)
Sep 06, 2017	141.73	142.52	140.50	141.30	342,336	-0.43(-0.30%)
Sep 05, 2017	141.88	142.80	140.26	141.73	258,900	-0.53(-0.37%)
Sep 01, 2017	141.73	142.78	140.60	142.26	216,863	+0.83(+0.59%)
Aug 31, 2017	141.43	142.75	141.21	141.43	285,707	+0.23(+0.17%)
Aug 30, 2017	139.93	141.60	139.55	141.20	190,620	+1.25(+0.89%)
Aug 29, 2017	140.14	141.01	139.76	139.95	253,475	-0.50(-0.35%)
Aug 28, 2017	142.08	142.27	140.11	140.44	286,818	-1.85(-1.30%)
Aug 25, 2017	142.31	143.15	141.79	142.29	159,145	+0.53(+0.37%)
Aug 24, 2017	141.80	142.93	141.07	141.76	166,774	+0.45(+0.32%)
Aug 23, 2017	142.91	142.99	141.07	141.32	260,077	-2.18(-1.52%)
Aug 22, 2017	141.91	143.75	141.33	143.50	293,133	+1.64(+1.15%)
Aug 21, 2017	142.00	142.58	141.04	141.86	397,730	-0.21(-0.14%)
Aug 18, 2017	143.50	144.63	142.04	142.07	290,139	-1.86(-1.29%)
Aug 17, 2017	146.14	146.42	143.92	143.93	146,148	-2.29(-1.56%)
Aug 16, 2017	145.10	147.00	144.64	146.21	223,966	+1.29(+0.89%)
Aug 15, 2017	144.34	145.37	143.81	144.92	187,845	+0.56(+0.39%)
Aug 14, 2017	143.00	144.71	142.36	144.35	167,239	+2.50(+1.76%)
Aug 11, 2017	141.14	142.38	140.95	141.85	265,612	+0.05(+0.03%)
Aug 10, 2017	144.62	144.76	140.73	141.81	420,044	-3.17(-2.19%)
Aug 09, 2017	143.49	145.39	142.65	144.98	346,037	+1.18(+0.82%)
Aug 08, 2017	145.09	145.13	143.54	143.80	203,460	-1.39(-0.96%)
Aug 07, 2017	146.39	147.27	144.90	145.19	258,313	-1.14(-0.78%)
Aug 04, 2017	147.61	147.61	145.53	146.33	202,100	-0.97(-0.66%)
Aug 03, 2017	146.43	147.90	146.20	147.30	263,980	+0.38(+0.26%)
Aug 02, 2017	148.12	148.12	145.54	146.92	188,685	-1.18(-0.80%)
Aug 01, 2017	150.18	150.42	147.39	148.10	421,564	-1.29(-0.87%)
Jul 31, 2017	147.75	150.28	147.36	149.39	308,487	+1.99(+1.35%)
Jul 28, 2017	146.37	148.21	146.37	147.40	306,163	+0.22(+0.15%)
Jul 27, 2017	148.04	148.04	145.68	147.18	346,217	-0.65(-0.44%)
Jul 26, 2017	149.32	149.38	147.78	147.83	218,341	-1.13(-0.76%)
Jul 25, 2017	149.15	149.70	148.44	148.96	290,757	+0.40(+0.27%)
Jul 24, 2017	148.59	149.81	148.53	148.56	304,296	+0.17(+0.11%)
Jul 21, 2017	148.16	148.45	147.49	148.39	162,459	+0.47(+0.32%)
Jul 20, 2017	146.26	148.32	146.23	147.92	226,674	+1.88(+1.28%)
Jul 19, 2017	144.91	146.36	144.27	146.04	285,245	+1.24(+0.86%)
Jul 18, 2017	144.76	145.35	143.49	144.80	328,888	-0.32(-0.22%)
Jul 17, 2017	146.01	146.07	144.07	145.12	307,167	-0.84(-0.57%)
Jul 14, 2017		147.04	145.76	145.96	313,758	-0.93(-0.63%)
Jul 13, 2017	146.53	147.32	145.66	146.89	241,158	+0.43(+0.29%)
Jul 12, 2017	145.51	147.08	145.51	146.46	397,445	+1.42(+0.98%)
Jul 11, 2017	144.56	145.80	144.42	145.04	396,828	+0.64(+0.45%)
Jul 10, 2017	144.12	145.35	143.94	144.40	254,800	-0.37(-0.25%)
Jul 07, 2017	143.49	144.87	143.49	144.76	282,265	+1.30(+0.91%)
Jul 06, 2017	146.82	146.85	143.12	143.46	328,895	-4.21(-2.85%)
Jul 05, 2017	148.28	149.24	147.28	147.67	453,905	-0.43(-0.29%)
Jul 03, 2017	149.88	149.93	148.08	148.10	258,667	-0.37(-0.25%)
Jun 30, 2017	152.23	152.47	148.00	148.46	749,831	-3.03(-2.00%)
Jun 29, 2017	151.95	153.86	151.17	151.49	1,509,485	-0.15(-0.10%)
Jun 28, 2017	148.78	152.73	148.00	151.64	1,291,243	+3.65(+2.47%)
Jun 27, 2017	146.61	149.72	143.68	147.99	900,834	-0.39(-0.26%)
Jun 26, 2017	149.00	150.12	147.05	148.38	669,431	-0.61(-0.41%)
Jun 23, 2017	148.53	149.70	148.06	148.99	616,701	+0.61(+0.41%)
Jun 22, 2017	148.09	148.82	146.52	148.38	234,539	+0.21(+0.14%)
Jun 21, 2017	149.72	149.72	147.75	148.17	396,045	-1.70(-1.13%)
Jun 20, 2017	152.87	153.15	149.79	149.87	272,452	-3.47(-2.26%)
Jun 19, 2017	152.11	153.53	151.98	153.33	253,240	+1.51(+0.99%)
Jun 16, 2017	150.73	151.85	150.00	151.82	293,307	+0.89(+0.59%)
Jun 15, 2017	148.09	151.08	148.09	150.93	323,605	+1.31(+0.87%)
Jun 14, 2017	149.20	149.83	148.55	149.62	223,062	+0.45(+0.30%)
Jun 13, 2017	148.30	149.55	147.30	149.18	179,641	+1.05(+0.71%)
Jun 12, 2017	146.42	148.88	146.03	148.13	312,709	+1.71(+1.17%)
Jun 09, 2017	146.07	147.19	145.26	146.43	314,288	+0.15(+0.10%)
Jun 08, 2017	146.95	147.67	145.40	146.28	227,287	-0.27(-0.18%)
Jun 07, 2017	146.29	146.95	145.48	146.54	233,184	+0.55(+0.38%)
Jun 06, 2017	146.33	147.28	145.86	145.99	189,613	-0.91(-0.62%)
Jun 05, 2017	147.52	148.67	146.79	146.90	202,246	-0.85(-0.57%)
Jun 02, 2017	148.40	149.58	147.53	147.75	330,040	-0.52(-0.35%)
Jun 01, 2017	148.49	149.26	145.59	148.27	537,130	+0.24(+0.16%)
May 31, 2017	146.58	148.35	145.78	148.03	288,455	+1.66(+1.14%)
May 30, 2017	144.70	146.48	144.36	146.36	239,182	+1.68(+1.16%)
May 26, 2017	144.70	145.14	144.52	144.69	161,397	+0.49(+0.34%)
May 25, 2017	143.59	144.59	143.02	144.19	289,294	+1.02(+0.71%)
May 24, 2017	142.90	143.50	142.39	143.17	216,125	+0.44(+0.30%)
May 23, 2017	143.38	143.38	142.42	142.74	170,917	-0.29(-0.20%)
May 22, 2017	143.32	144.29	142.78	143.03	209,490	-0.03(-0.02%)
May 19, 2017	142.58	143.94	142.02	143.06	241,296	+1.29(+0.91%)
May 18, 2017	140.88	142.82	140.88	141.77	248,988	+0.59(+0.42%)
May 17, 2017	142.57	141.66	140.45	141.18	390,129	-1.39(-0.98%)
May 16, 2017	143.00	143.71	142.36	142.57	339,324	-0.69(-0.48%)
May 15, 2017	142.08	143.83	142.08	143.26	305,118	+1.04(+0.73%)
May 12, 2017	142.90	143.26	141.65	142.22	178,294	-0.67(-0.47%)
May 11, 2017	142.13	143.17	141.88	142.90	255,070	-0.19(-0.14%)
May 10, 2017	143.77	144.29	142.40	143.09	286,094	-1.21(-0.84%)
May 09, 2017	143.32	144.87	142.95	144.30	269,463	+1.25(+0.87%)
May 08, 2017	145.37	145.47	142.69	143.05	221,936	-2.52(-1.73%)
May 05, 2017	145.69	146.30	145.06	145.57	302,224	+0.04(+0.03%)
May 04, 2017	144.87	146.38	144.40	145.52	305,132	+0.68(+0.47%)
May 03, 2017	144.52	145.15	144.10	144.84	154,650	+0.01(+0.01%)
May 02, 2017	145.06	145.33	144.09	144.83	190,630	+0.25(+0.17%)
May 01, 2017	145.75	145.75	143.89	144.58	210,030	-0.27(-0.18%)
Apr 28, 2017	145.68	145.70	144.20	144.85	285,497	-0.51(-0.35%)
Apr 27, 2017	145.66	145.77	144.77	145.36	273,367	+0.31(+0.21%)
Apr 26, 2017	144.59	145.36	143.82	145.04	217,645	+0.32(+0.22%)
Apr 25, 2017	145.39	145.51	143.89	144.73	226,281	-0.01(-0.01%)
Apr 24, 2017	146.04	146.24	143.42	144.74	269,493	+0.86(+0.60%)
Apr 21, 2017	144.61	144.79	142.36	143.87	293,411	-0.30(-0.21%)
Apr 20, 2017	145.51	145.51	143.55	144.18	343,133	-0.47(-0.32%)
Apr 19, 2017	143.53	144.85	143.53	144.65	405,055	+1.64(+1.15%)
Apr 18, 2017	142.12	143.39	142.04	143.00	327,319	+0.08(+0.06%)
Apr 17, 2017	140.40	143.01	139.22	142.93	320,129	+2.81(+2.01%)
Apr 13, 2017	141.38	141.38	139.85	140.11	290,020	-1.14(-0.80%)
Apr 12, 2017	142.76	142.84	141.10	141.25	299,387	-1.18(-0.83%)
Apr 11, 2017	141.82	142.43	140.72	142.43	392,649	+0.78(+0.55%)
Apr 10, 2017	141.90	142.75	141.04	141.65	238,853	-0.23(-0.16%)
Apr 07, 2017	142.50	142.78	139.95	141.88	520,809	-1.08(-0.76%)
Apr 06, 2017	142.96	144.46	142.36	142.96	411,379	+0.20(+0.14%)
Apr 05, 2017	143.81	145.11	142.52	142.76	566,054	-1.28(-0.89%)
Apr 04, 2017	145.74	147.34	143.46	144.04	571,339	-1.66(-1.14%)
Apr 03, 2017	146.99	148.17	144.89	145.70	473,077	-0.61(-0.42%)
Mar 31, 2017	145.86	147.37	145.53	146.31	366,366	+0.43(+0.29%)
Mar 30, 2017	145.73	146.28	144.72	145.89	449,324	+0.06(+0.04%)
Mar 29, 2017	145.75	146.38	143.63	145.83	769,234	-0.19(-0.13%)
Mar 28, 2017	148.83	149.08	145.40	146.01	1,376,512	-8.85(-5.72%)
Mar 27, 2017	155.64	156.81	154.18	154.87	456,252	-1.93(-1.23%)
Mar 24, 2017	157.78	158.11	155.81	156.80	237,418	-0.75(-0.47%)
Mar 23, 2017	157.31	159.11	156.56	157.55	240,576	+0.73(+0.46%)
Mar 22, 2017	156.39	156.82	154.85	156.82	191,835	+0.44(+0.28%)
Mar 21, 2017	161.23	161.97	156.14	156.38	313,836	-3.95(-2.46%)
Mar 20, 2017	159.98	161.69	159.37	160.33	329,529	+0.68(+0.43%)
Mar 17, 2017	159.61	160.54	158.87	159.65	288,224	+0.15(+0.09%)
Mar 16, 2017	159.41	160.30	158.53	159.50	141,125	+0.45(+0.28%)
Mar 15, 2017	157.93	159.73	157.93	159.05	428,957	+1.92(+1.22%)
Mar 14, 2017	156.45	157.54	156.40	157.13	192,040	+0.12(+0.08%)
Mar 13, 2017	157.57	157.63	156.18	157.00	239,120	-0.55(-0.35%)
Mar 10, 2017	158.56	158.82	157.21	157.56	247,485	-0.19(-0.12%)
Mar 09, 2017	156.76	158.48	156.76	157.75	205,544	+0.97(+0.62%)
Mar 08, 2017	157.40	157.89	156.53	156.78	211,968	+0.01(+0.01%)
Mar 07, 2017	157.36	157.90	156.24	156.77	249,218	-0.24(-0.15%)
Mar 06, 2017	157.42	158.50	156.64	157.01	329,277	-1.22(-0.77%)
Mar 03, 2017	158.82	159.40	157.96	158.23	252,787	-0.80(-0.50%)
Mar 02, 2017	160.32	160.86	157.56	159.03	227,724	-1.43(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.