Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 37.72 | 37.91 | 37.55 | 37.62 | 1,379,629 | -0.05(-0.13%) |
Feb 28, 2024 | 37.76 | 37.84 | 37.60 | 37.67 | 669,281 | -0.09(-0.23%) |
Feb 27, 2024 | 37.71 | 37.85 | 37.49 | 37.76 | 957,194 | +0.13(+0.34%) |
Feb 26, 2024 | 38.32 | 38.32 | 37.53 | 37.63 | 1,647,968 | -0.75(-1.96%) |
Feb 23, 2024 | 38.95 | 39.03 | 38.24 | 38.38 | 1,201,650 | -0.53(-1.35%) |
Feb 22, 2024 | 38.69 | 38.94 | 38.39 | 38.91 | 1,264,715 | +0.07(+0.18%) |
Feb 21, 2024 | 38.74 | 38.93 | 38.61 | 38.84 | 1,211,168 | +0.18(+0.45%) |
Feb 20, 2024 | 38.30 | 38.85 | 38.26 | 38.66 | 1,815,309 | +0.37(+0.97%) |
Feb 16, 2024 | 38.10 | 38.38 | 37.97 | 38.29 | 985,852 | +0.14(+0.36%) |
Feb 15, 2024 | 37.78 | 38.17 | 37.65 | 38.16 | 8,743,590 | +1.28(+3.46%) |
Feb 14, 2024 | 36.59 | 36.89 | 36.43 | 36.88 | 818,986 | +0.35(+0.96%) |
Feb 13, 2024 | 37.09 | 37.27 | 36.31 | 36.53 | 889,496 | -0.92(-2.46%) |
Feb 12, 2024 | 37.14 | 37.57 | 37.14 | 37.45 | 1,070,024 | +0.37(+1.00%) |
Feb 09, 2024 | 36.97 | 37.33 | 36.49 | 37.08 | 921,204 | +0.11(+0.31%) |
Feb 08, 2024 | 37.17 | 37.27 | 36.82 | 36.97 | 941,312 | -0.37(-0.99%) |
Feb 07, 2024 | 37.82 | 38.03 | 37.19 | 37.34 | 953,147 | -0.31(-0.83%) |
Feb 06, 2024 | 37.38 | 37.69 | 37.26 | 37.65 | 779,039 | +0.21(+0.56%) |
Feb 05, 2024 | 37.66 | 37.66 | 37.12 | 37.44 | 824,332 | -0.53(-1.40%) |
Feb 02, 2024 | 37.98 | 38.10 | 37.31 | 37.97 | 1,465,967 | -0.44(-1.14%) |
Feb 01, 2024 | 38.04 | 38.50 | 37.94 | 38.41 | 774,895 | +0.31(+0.82%) |
Jan 31, 2024 | 38.44 | 38.69 | 38.00 | 38.10 | 676,659 | -0.17(-0.45%) |
Jan 30, 2024 | 38.09 | 38.33 | 37.79 | 38.27 | 1,019,503 | +0.14(+0.37%) |
Jan 29, 2024 | 37.74 | 38.19 | 37.57 | 38.12 | 587,805 | +0.41(+1.08%) |
Jan 26, 2024 | 37.87 | 38.01 | 37.63 | 37.72 | 446,381 | -0.07(-0.18%) |
Jan 25, 2024 | 37.65 | 37.82 | 37.52 | 37.78 | 715,156 | +0.35(+0.94%) |
Jan 24, 2024 | 38.20 | 38.22 | 37.37 | 37.43 | 928,418 | -0.36(-0.95%) |
Jan 23, 2024 | 38.07 | 38.29 | 37.72 | 37.79 | 907,161 | -0.33(-0.87%) |
Jan 22, 2024 | 38.44 | 38.70 | 38.04 | 38.12 | 992,512 | -0.30(-0.79%) |
Jan 19, 2024 | 37.99 | 38.59 | 37.85 | 38.43 | 1,011,962 | +0.56(+1.48%) |
Jan 18, 2024 | 38.31 | 38.43 | 37.76 | 37.87 | 759,637 | -0.45(-1.16%) |
Jan 17, 2024 | 38.79 | 38.92 | 38.06 | 38.31 | 1,403,398 | -0.60(-1.54%) |
Jan 16, 2024 | 38.86 | 38.98 | 38.54 | 38.91 | 809,429 | -0.07(-0.17%) |
Jan 12, 2024 | 39.31 | 39.42 | 38.90 | 38.98 | 767,463 | +0.04(+0.10%) |
Jan 11, 2024 | 39.47 | 39.57 | 38.63 | 38.94 | 678,115 | -0.71(-1.80%) |
Jan 10, 2024 | 39.63 | 39.87 | 39.59 | 39.65 | 492,276 | +0.05(+0.12%) |
Jan 09, 2024 | 39.83 | 39.83 | 39.60 | 39.60 | 445,128 | -0.28(-0.69%) |
Jan 08, 2024 | 39.57 | 39.92 | 39.52 | 39.88 | 436,673 | +0.36(+0.91%) |
Jan 05, 2024 | 39.32 | 40.05 | 39.19 | 39.52 | 771,720 | +0.22(+0.56%) |
Jan 04, 2024 | 39.22 | 39.57 | 38.98 | 39.30 | 945,706 | +0.19(+0.49%) |
Jan 03, 2024 | 38.92 | 39.24 | 38.84 | 39.11 | 505,161 | +0.15(+0.39%) |
Jan 02, 2024 | 38.65 | 39.17 | 38.61 | 38.96 | 803,594 | -0.09(-0.22%) |
Dec 29, 2023 | 38.75 | 39.12 | 38.68 | 39.04 | 499,762 | +0.10(+0.27%) |
Dec 28, 2023 | 38.89 | 39.09 | 38.74 | 38.94 | 653,963 | -0.04(-0.10%) |
Dec 27, 2023 | 38.83 | 39.16 | 38.69 | 38.98 | 510,204 | +0.10(+0.27%) |
Dec 26, 2023 | 38.65 | 38.98 | 38.65 | 38.87 | 221,313 | +0.23(+0.59%) |
Dec 22, 2023 | 38.49 | 38.86 | 38.49 | 38.65 | 827,237 | +0.31(+0.82%) |
Dec 21, 2023 | 38.13 | 38.49 | 38.13 | 38.33 | 703,077 | +0.30(+0.80%) |
Dec 20, 2023 | 38.71 | 38.88 | 38.02 | 38.03 | 999,091 | -0.77(-1.98%) |
Dec 19, 2023 | 38.53 | 38.90 | 38.53 | 38.80 | 773,409 | +0.32(+0.84%) |
Dec 18, 2023 | 39.04 | 39.16 | 38.37 | 38.48 | 837,240 | -0.46(-1.17%) |
Dec 15, 2023 | 39.33 | 39.33 | 38.79 | 38.93 | 1,262,395 | -0.41(-1.04%) |
Dec 14, 2023 | 39.43 | 39.64 | 39.16 | 39.34 | 1,544,141 | +0.14(+0.36%) |
Dec 13, 2023 | 37.93 | 39.23 | 37.62 | 39.20 | 733,520 | +1.40(+3.69%) |
Dec 12, 2023 | 38.44 | 38.48 | 37.47 | 37.80 | 1,013,751 | -0.89(-2.31%) |
Dec 11, 2023 | 38.45 | 38.70 | 38.19 | 38.69 | 622,568 | +0.05(+0.12%) |
Dec 08, 2023 | 38.73 | 38.79 | 38.43 | 38.65 | 465,741 | -0.14(-0.37%) |
Dec 07, 2023 | 38.86 | 39.08 | 38.76 | 38.79 | 558,507 | -0.08(-0.20%) |
Dec 06, 2023 | 38.53 | 39.10 | 38.53 | 38.86 | 602,541 | +0.44(+1.14%) |
Dec 05, 2023 | 38.61 | 38.70 | 38.34 | 38.43 | 511,136 | -0.17(-0.44%) |
Dec 04, 2023 | 38.39 | 38.78 | 38.17 | 38.60 | 875,927 | +0.02(+0.05%) |
Dec 01, 2023 | 38.11 | 38.61 | 38.02 | 38.58 | 616,671 | +0.53(+1.40%) |
Nov 30, 2023 | 37.96 | 38.16 | 37.41 | 38.05 | 1,164,280 | +0.09(+0.25%) |
Nov 29, 2023 | 38.53 | 38.56 | 37.84 | 37.95 | 1,053,447 | -0.66(-1.72%) |
Nov 28, 2023 | 38.75 | 39.11 | 38.60 | 38.62 | 821,279 | -0.08(-0.20%) |
Nov 27, 2023 | 38.94 | 38.94 | 38.51 | 38.69 | 507,426 | -0.30(-0.78%) |
Nov 24, 2023 | 39.07 | 39.07 | 38.87 | 39.00 | 251,805 | +0.03(+0.07%) |
Nov 22, 2023 | 38.97 | 39.09 | 38.71 | 38.97 | 468,193 | +0.09(+0.22%) |
Nov 21, 2023 | 39.09 | 39.30 | 38.80 | 38.88 | 942,542 | -0.05(-0.12%) |
Nov 20, 2023 | 38.83 | 39.06 | 38.62 | 38.93 | 506,068 | -0.15(-0.39%) |
Nov 17, 2023 | 39.16 | 39.21 | 38.89 | 39.08 | 419,791 | +0.12(+0.32%) |
Nov 16, 2023 | 39.16 | 39.25 | 38.82 | 38.96 | 1,037,542 | +0.56(+1.46%) |
Nov 15, 2023 | 38.04 | 38.49 | 38.04 | 38.40 | 732,056 | +0.28(+0.73%) |
Nov 14, 2023 | 37.79 | 38.31 | 37.74 | 38.12 | 664,758 | +0.85(+2.29%) |
Nov 13, 2023 | 37.29 | 37.46 | 37.12 | 37.27 | 624,004 | -0.12(-0.32%) |
Nov 10, 2023 | 37.70 | 37.74 | 37.21 | 37.39 | 1,034,973 | -0.32(-0.86%) |
Nov 09, 2023 | 37.49 | 38.12 | 37.49 | 37.71 | 801,606 | +0.25(+0.67%) |
Nov 08, 2023 | 37.47 | 37.54 | 37.23 | 37.46 | 532,093 | -0.14(-0.37%) |
Nov 07, 2023 | 38.04 | 38.04 | 37.54 | 37.60 | 969,130 | -0.60(-1.58%) |
Nov 06, 2023 | 38.47 | 38.61 | 38.05 | 38.20 | 692,300 | -0.30(-0.77%) |
Nov 03, 2023 | 38.89 | 39.05 | 38.27 | 38.50 | 1,179,543 | -0.06(-0.17%) |
Nov 02, 2023 | 37.66 | 38.65 | 37.38 | 38.57 | 1,104,754 | +1.19(+3.17%) |
Nov 01, 2023 | 36.89 | 37.58 | 36.76 | 37.38 | 1,236,800 | +0.59(+1.61%) |
Oct 31, 2023 | 37.20 | 37.32 | 36.50 | 36.79 | 1,326,408 | -0.39(-1.05%) |
Oct 30, 2023 | 36.82 | 37.32 | 36.72 | 37.18 | 677,687 | +0.47(+1.29%) |
Oct 27, 2023 | 37.25 | 37.35 | 36.68 | 36.70 | 835,954 | -0.45(-1.22%) |
Oct 26, 2023 | 36.68 | 37.33 | 36.65 | 37.16 | 1,320,245 | +0.60(+1.65%) |
Oct 25, 2023 | 36.39 | 36.84 | 36.33 | 36.56 | 735,183 | -0.03(-0.08%) |
Oct 24, 2023 | 36.56 | 36.81 | 36.44 | 36.58 | 682,679 | +0.19(+0.51%) |
Oct 23, 2023 | 35.93 | 36.64 | 35.74 | 36.40 | 1,112,799 | +0.24(+0.67%) |
Oct 20, 2023 | 36.47 | 36.68 | 36.13 | 36.16 | 814,439 | -0.29(-0.79%) |
Oct 19, 2023 | 36.71 | 36.98 | 36.38 | 36.45 | 781,111 | -0.21(-0.58%) |
Oct 18, 2023 | 37.01 | 37.02 | 36.53 | 36.66 | 743,686 | -0.43(-1.15%) |
Oct 17, 2023 | 37.20 | 37.49 | 36.72 | 37.08 | 1,084,385 | -0.41(-1.09%) |
Oct 16, 2023 | 36.88 | 37.66 | 36.88 | 37.49 | 844,057 | +0.59(+1.61%) |
Oct 13, 2023 | 37.44 | 37.55 | 36.86 | 36.90 | 774,497 | -0.22(-0.60%) |
Oct 12, 2023 | 37.62 | 37.79 | 36.97 | 37.12 | 1,144,999 | -0.62(-1.64%) |
Oct 11, 2023 | 37.04 | 37.82 | 36.80 | 37.74 | 980,213 | +0.81(+2.21%) |
Oct 10, 2023 | 36.65 | 37.02 | 36.63 | 36.93 | 956,142 | +0.25(+0.68%) |
Oct 09, 2023 | 36.23 | 36.95 | 36.23 | 36.68 | 672,673 | +0.44(+1.23%) |
Oct 06, 2023 | 35.69 | 36.39 | 35.42 | 36.23 | 1,540,725 | +0.24(+0.67%) |
Oct 05, 2023 | 35.15 | 36.00 | 35.15 | 35.99 | 2,152,294 | +0.81(+2.32%) |
Oct 04, 2023 | 34.36 | 35.34 | 34.14 | 35.18 | 2,280,040 | +0.98(+2.87%) |
Oct 03, 2023 | 34.10 | 34.40 | 33.61 | 34.20 | 1,572,566 | -0.11(-0.32%) |
Oct 02, 2023 | 35.03 | 35.04 | 33.77 | 34.31 | 1,923,336 | -0.87(-2.47%) |
Sep 29, 2023 | 35.83 | 35.91 | 35.08 | 35.18 | 1,014,650 | -0.28(-0.78%) |
Sep 28, 2023 | 35.45 | 35.65 | 35.15 | 35.45 | 872,045 | +0.12(+0.34%) |
Sep 27, 2023 | 36.20 | 36.24 | 35.28 | 35.33 | 791,930 | -0.88(-2.43%) |
Sep 26, 2023 | 37.00 | 37.00 | 36.20 | 36.21 | 640,047 | -0.90(-2.42%) |
Sep 25, 2023 | 37.18 | 37.29 | 37.06 | 37.11 | 671,301 | -0.21(-0.57%) |
Sep 22, 2023 | 37.27 | 37.46 | 37.02 | 37.33 | 1,026,350 | +0.01(+0.02%) |
Sep 21, 2023 | 37.78 | 37.86 | 37.30 | 37.32 | 666,401 | -0.69(-1.83%) |
Sep 20, 2023 | 38.02 | 38.27 | 37.84 | 38.01 | 583,534 | +0.15(+0.39%) |
Sep 19, 2023 | 38.84 | 38.90 | 37.75 | 37.86 | 1,179,537 | -0.81(-2.11%) |
Sep 18, 2023 | 38.73 | 38.88 | 38.41 | 38.68 | 545,063 | +0.04(+0.10%) |
Sep 15, 2023 | 38.46 | 38.73 | 38.29 | 38.64 | 1,228,182 | +0.22(+0.58%) |
Sep 14, 2023 | 37.98 | 38.51 | 37.94 | 38.42 | 966,196 | +0.70(+1.87%) |
Sep 13, 2023 | 37.16 | 37.85 | 37.13 | 37.71 | 910,277 | +0.69(+1.85%) |
Sep 12, 2023 | 36.82 | 37.12 | 36.47 | 37.03 | 800,074 | +0.23(+0.63%) |
Sep 11, 2023 | 36.39 | 36.83 | 36.24 | 36.80 | 483,627 | +0.57(+1.58%) |
Sep 08, 2023 | 36.20 | 36.39 | 36.06 | 36.22 | 597,017 | +0.12(+0.33%) |
Sep 07, 2023 | 35.77 | 36.22 | 35.74 | 36.10 | 704,462 | +0.50(+1.40%) |
Sep 06, 2023 | 35.89 | 36.08 | 35.55 | 35.60 | 1,140,098 | -0.31(-0.85%) |
Sep 05, 2023 | 36.34 | 36.42 | 35.77 | 35.91 | 729,016 | -0.44(-1.20%) |
Sep 01, 2023 | 36.41 | 36.56 | 36.14 | 36.34 | 626,679 | +0.05(+0.13%) |
Aug 31, 2023 | 36.76 | 36.82 | 36.12 | 36.30 | 726,035 | -0.39(-1.06%) |
Aug 30, 2023 | 36.70 | 36.99 | 36.57 | 36.69 | 388,023 | -0.01(-0.03%) |
Aug 29, 2023 | 36.33 | 36.76 | 36.18 | 36.70 | 440,466 | +0.39(+1.07%) |
Aug 28, 2023 | 36.53 | 36.60 | 36.23 | 36.31 | 486,718 | -0.07(-0.20%) |
Aug 25, 2023 | 36.45 | 36.65 | 36.36 | 36.38 | 754,530 | -0.12(-0.33%) |
Aug 24, 2023 | 36.59 | 36.94 | 36.49 | 36.50 | 475,503 | -0.21(-0.58%) |
Aug 23, 2023 | 36.73 | 36.83 | 36.57 | 36.71 | 724,616 | +0.20(+0.56%) |
Aug 22, 2023 | 36.33 | 36.55 | 36.24 | 36.51 | 785,044 | +0.16(+0.43%) |
Aug 21, 2023 | 36.65 | 36.71 | 36.11 | 36.35 | 415,126 | -0.36(-0.98%) |
Aug 18, 2023 | 36.65 | 36.78 | 36.35 | 36.71 | 561,357 | +0.74(+2.06%) |
Aug 17, 2023 | 36.05 | 36.36 | 35.96 | 35.97 | 667,245 | +0.02(+0.05%) |
Aug 16, 2023 | 35.81 | 36.21 | 35.74 | 35.95 | 610,469 | +0.12(+0.33%) |
Aug 15, 2023 | 36.19 | 36.20 | 35.76 | 35.84 | 833,840 | -0.51(-1.39%) |
Aug 14, 2023 | 36.51 | 36.69 | 36.23 | 36.34 | 550,018 | -0.27(-0.74%) |
Aug 11, 2023 | 36.58 | 36.67 | 36.42 | 36.61 | 396,767 | +0.04(+0.10%) |
Aug 10, 2023 | 36.96 | 37.20 | 36.54 | 36.58 | 768,519 | -0.22(-0.59%) |
Aug 09, 2023 | 36.12 | 36.90 | 36.12 | 36.79 | 864,006 | +0.54(+1.49%) |
Aug 08, 2023 | 36.00 | 36.31 | 35.94 | 36.25 | 703,180 | +0.24(+0.68%) |
Aug 07, 2023 | 36.27 | 36.40 | 35.71 | 36.01 | 550,665 | -0.26(-0.72%) |
Aug 04, 2023 | 36.09 | 36.65 | 35.95 | 36.27 | 970,641 | +0.33(+0.90%) |
Aug 03, 2023 | 37.30 | 37.30 | 35.81 | 35.94 | 1,333,992 | -1.56(-4.17%) |
Aug 02, 2023 | 37.79 | 37.98 | 37.37 | 37.51 | 939,365 | -0.24(-0.65%) |
Aug 01, 2023 | 38.27 | 38.39 | 37.74 | 37.75 | 584,258 | -0.75(-1.95%) |
Jul 31, 2023 | 38.54 | 38.64 | 38.31 | 38.50 | 504,728 | +0.23(+0.59%) |
Jul 28, 2023 | 38.77 | 38.90 | 38.25 | 38.27 | 729,844 | -0.39(-1.00%) |
Jul 27, 2023 | 39.11 | 39.20 | 38.55 | 38.66 | 689,971 | -0.55(-1.40%) |
Jul 26, 2023 | 39.27 | 39.54 | 39.01 | 39.21 | 771,211 | -0.14(-0.37%) |
Jul 25, 2023 | 39.15 | 39.40 | 38.94 | 39.36 | 405,374 | +0.20(+0.51%) |
Jul 24, 2023 | 39.26 | 39.37 | 39.01 | 39.16 | 513,642 | -0.10(-0.25%) |
Jul 21, 2023 | 39.48 | 39.59 | 39.24 | 39.26 | 837,666 | -0.14(-0.37%) |
Jul 20, 2023 | 38.97 | 39.44 | 38.69 | 39.40 | 902,335 | +0.51(+1.30%) |
Jul 19, 2023 | 38.48 | 38.99 | 38.48 | 38.90 | 549,984 | +0.47(+1.22%) |
Jul 18, 2023 | 38.73 | 38.77 | 37.98 | 38.43 | 412,116 | -0.26(-0.68%) |
Jul 17, 2023 | 39.15 | 39.15 | 38.54 | 38.69 | 554,418 | -0.46(-1.18%) |
Jul 14, 2023 | 39.05 | 39.20 | 38.92 | 39.15 | 416,156 | +0.02(+0.05%) |
Jul 13, 2023 | 38.71 | 39.15 | 38.61 | 39.13 | 587,289 | +0.56(+1.45%) |
Jul 12, 2023 | 38.07 | 38.60 | 37.88 | 38.57 | 596,580 | +0.73(+1.93%) |
Jul 11, 2023 | 37.50 | 37.86 | 37.44 | 37.84 | 474,179 | +0.38(+1.01%) |
Jul 10, 2023 | 37.99 | 38.15 | 37.42 | 37.46 | 609,189 | -0.61(-1.59%) |
Jul 07, 2023 | 38.17 | 38.32 | 37.97 | 38.07 | 411,051 | -0.23(-0.59%) |
Jul 06, 2023 | 38.49 | 38.73 | 38.22 | 38.29 | 449,855 | -0.56(-1.44%) |
Jul 05, 2023 | 38.78 | 39.02 | 38.54 | 38.85 | 648,980 | -0.37(-0.94%) |
Jul 03, 2023 | 38.78 | 39.22 | 38.78 | 39.22 | 103,678 | +0.31(+0.79%) |
Jun 30, 2023 | 38.40 | 38.97 | 38.37 | 38.92 | 546,025 | +0.56(+1.46%) |
Jun 29, 2023 | 38.17 | 38.37 | 37.92 | 38.36 | 647,421 | +0.04(+0.09%) |
Jun 28, 2023 | 38.54 | 38.55 | 38.23 | 38.32 | 606,108 | -0.34(-0.89%) |
Jun 27, 2023 | 38.55 | 38.69 | 38.33 | 38.66 | 563,995 | +0.14(+0.35%) |
Jun 26, 2023 | 38.17 | 38.59 | 37.92 | 38.53 | 416,915 | +0.60(+1.57%) |
Jun 23, 2023 | 38.63 | 38.73 | 37.92 | 37.93 | 538,891 | -0.56(-1.45%) |
Jun 22, 2023 | 38.73 | 38.77 | 38.35 | 38.49 | 427,447 | -0.22(-0.56%) |
Jun 21, 2023 | 38.23 | 38.75 | 38.14 | 38.71 | 587,498 | +0.35(+0.92%) |
Jun 20, 2023 | 38.62 | 38.70 | 38.29 | 38.36 | 938,408 | -0.36(-0.93%) |
Jun 16, 2023 | 38.68 | 38.95 | 38.58 | 38.72 | 734,384 | +0.18(+0.47%) |
Jun 15, 2023 | 38.40 | 38.58 | 38.31 | 38.54 | 450,457 | -1.96(-4.83%) |
May 08, 2023 | 40.39 | 40.78 | 40.15 | 40.49 | 458,827 | +0.33(+0.81%) |
May 05, 2023 | 39.53 | 40.31 | 39.53 | 40.16 | 639,316 | +0.55(+1.38%) |
May 04, 2023 | 39.11 | 39.72 | 38.96 | 39.62 | 802,430 | +0.39(+0.99%) |
May 03, 2023 | 39.01 | 39.76 | 38.91 | 39.23 | 505,194 | +0.57(+1.46%) |
May 02, 2023 | 38.72 | 38.72 | 38.22 | 38.66 | 731,389 | -0.17(-0.43%) |
May 01, 2023 | 38.75 | 39.11 | 38.62 | 38.83 | 368,716 | +0.03(+0.07%) |
Apr 28, 2023 | 38.88 | 38.95 | 38.65 | 38.80 | 575,918 | -0.15(-0.39%) |
Apr 27, 2023 | 38.83 | 39.07 | 38.77 | 38.95 | 548,763 | +0.17(+0.43%) |
Apr 26, 2023 | 38.82 | 38.99 | 38.57 | 38.79 | 486,442 | -0.14(-0.36%) |
Apr 25, 2023 | 38.90 | 39.07 | 38.78 | 38.93 | 499,283 | -0.04(-0.11%) |
Apr 24, 2023 | 39.04 | 39.14 | 38.74 | 38.97 | 643,137 | -0.08(-0.20%) |
Apr 21, 2023 | 39.13 | 39.34 | 38.92 | 39.05 | 674,697 | +0.04(+0.11%) |
Apr 20, 2023 | 38.98 | 39.32 | 38.96 | 39.01 | 537,866 | -0.24(-0.61%) |
Apr 19, 2023 | 39.25 | 39.45 | 39.10 | 39.25 | 381,449 | +0.06(+0.16%) |
Apr 18, 2023 | 39.25 | 39.30 | 39.01 | 39.18 | 422,348 | -0.07(-0.18%) |
Apr 17, 2023 | 39.24 | 39.38 | 38.96 | 39.25 | 628,679 | +0.04(+0.09%) |
Apr 14, 2023 | 39.13 | 39.30 | 38.99 | 39.22 | 551,342 | -0.34(-0.85%) |
Apr 13, 2023 | 39.46 | 39.62 | 39.08 | 39.55 | 387,848 | +0.07(+0.18%) |
Apr 12, 2023 | 39.66 | 39.79 | 39.44 | 39.48 | 342,781 | +0.01(+0.02%) |
Apr 11, 2023 | 39.07 | 39.54 | 38.95 | 39.48 | 526,153 | +0.45(+1.15%) |
Apr 10, 2023 | 38.88 | 39.03 | 38.56 | 39.02 | 335,336 | -0.09(-0.23%) |
Apr 06, 2023 | 38.83 | 39.15 | 38.67 | 39.11 | 555,668 | +0.25(+0.64%) |
Apr 05, 2023 | 38.04 | 38.87 | 38.00 | 38.87 | 698,052 | +1.01(+2.66%) |
Apr 04, 2023 | 37.48 | 37.88 | 37.48 | 37.86 | 386,399 | +0.38(+1.01%) |
Apr 03, 2023 | 37.56 | 37.75 | 37.17 | 37.48 | 600,918 | -0.11(-0.28%) |
Mar 31, 2023 | 37.81 | 37.97 | 37.40 | 37.58 | 642,122 | -0.12(-0.33%) |
Mar 30, 2023 | 37.28 | 37.81 | 37.28 | 37.71 | 398,241 | +0.51(+1.38%) |
Mar 29, 2023 | 37.04 | 37.34 | 37.03 | 37.20 | 433,117 | +0.27(+0.72%) |
Mar 28, 2023 | 36.66 | 37.18 | 36.65 | 36.93 | 493,913 | +0.22(+0.60%) |
Mar 27, 2023 | 36.36 | 36.73 | 36.36 | 36.71 | 751,625 | +0.54(+1.49%) |
Mar 24, 2023 | 35.10 | 36.17 | 34.96 | 36.17 | 680,649 | +1.07(+3.05%) |
Mar 23, 2023 | 35.73 | 35.76 | 35.04 | 35.10 | 647,111 | -0.58(-1.63%) |
Mar 22, 2023 | 36.10 | 36.23 | 35.67 | 35.68 | 639,651 | -0.40(-1.10%) |
Mar 21, 2023 | 37.14 | 37.14 | 35.82 | 36.08 | 719,772 | -1.10(-2.95%) |
Mar 20, 2023 | 37.12 | 37.48 | 37.11 | 37.18 | 822,122 | -0.08(-0.21%) |
Mar 17, 2023 | 36.74 | 37.31 | 36.50 | 37.26 | 1,063,500 | +0.43(+1.18%) |
Mar 16, 2023 | 36.26 | 36.88 | 36.17 | 36.82 | 775,191 | +0.48(+1.31%) |
Mar 15, 2023 | 35.59 | 36.51 | 35.29 | 36.35 | 1,107,319 | +0.61(+1.71%) |
Mar 14, 2023 | 35.38 | 35.82 | 35.34 | 35.74 | 567,810 | +0.54(+1.53%) |
Mar 13, 2023 | 34.05 | 35.56 | 34.05 | 35.20 | 945,047 | +1.15(+3.37%) |
Mar 10, 2023 | 34.46 | 34.57 | 33.91 | 34.05 | 825,975 | -0.34(-1.00%) |
Mar 09, 2023 | 34.77 | 35.05 | 34.27 | 34.39 | 596,366 | -0.23(-0.66%) |
Mar 08, 2023 | 34.66 | 34.73 | 34.30 | 34.62 | 868,998 | -0.09(-0.25%) |
Mar 07, 2023 | 35.38 | 35.49 | 34.56 | 34.71 | 427,587 | -0.57(-1.63%) |
Mar 06, 2023 | 35.52 | 35.56 | 35.15 | 35.29 | 419,599 | -0.16(-0.45%) |
Mar 03, 2023 | 34.96 | 35.48 | 34.79 | 35.45 | 449,450 | +0.56(+1.60%) |
Mar 02, 2023 | 34.71 | 34.96 | 34.42 | 34.89 | 505,403 | +0.14(+0.41%) |