Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 33 | +0.00(+0.00%) |
Feb 26, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 3 | -1.50(-5.56%) |
Feb 20, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 6 | +1.50(+5.88%) |
Feb 18, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 10 | -1.80(-6.59%) |
Feb 17, 2004 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 27.00 | 27.30 | 25.80 | 27.30 | 63 | +0.30(+1.11%) |
Feb 11, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 166 | +0.00(+0.00%) |
Feb 10, 2004 | 27.00 | 28.50 | 27.00 | 27.00 | 93 | +1.50(+5.88%) |
Feb 09, 2004 | 24.00 | 25.50 | 24.00 | 25.50 | 46 | -1.20(-4.49%) |
Feb 06, 2004 | 26.70 | 26.70 | 26.70 | 26.70 | 16 | +1.20(+4.71%) |
Feb 05, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 83 | +0.30(+1.19%) |
Feb 04, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 3 | +1.20(+5.00%) |
Jan 30, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 22.50 | 24.00 | 21.00 | 24.00 | 180 | +0.00(+0.00%) |
Jan 27, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 25.50 | 25.50 | 24.00 | 24.00 | 20 | -1.50(-5.88%) |
Jan 22, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 6 | +0.00(+0.00%) |
Jan 16, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 6 | +1.50(+6.25%) |
Jan 15, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 3 | -4.20(-14.89%) |
Jan 14, 2004 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.30(+1.08%) |
Jan 09, 2004 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 27.90 | 27.90 | 27.90 | 27.90 | 3 | +0.00(+0.00%) |
Jan 06, 2004 | 27.00 | 27.90 | 27.00 | 27.90 | 50 | +1.20(+4.49%) |
Jan 05, 2004 | 21.30 | 26.70 | 21.30 | 26.70 | 153 | +4.20(+18.67%) |
Dec 31, 2003 | 21.00 | 22.50 | 18.60 | 22.50 | 256 | +0.90(+4.17%) |
Dec 30, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 16 | +0.30(+1.41%) |
Dec 29, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 6 | +0.30(+1.43%) |
Dec 26, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 20 | +0.00(+0.00%) |
Dec 24, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 16 | -0.30(-1.41%) |
Dec 23, 2003 | 21.00 | 21.30 | 19.80 | 21.30 | 90 | -1.20(-5.33%) |
Dec 22, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 116 | -3.90(-14.77%) |
Dec 19, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 16 | -0.60(-2.22%) |
Dec 18, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 3 | -1.50(-5.26%) |
Dec 16, 2003 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 28.50 | 28.50 | 28.50 | 28.50 | 33 | +1.20(+4.40%) |
Dec 11, 2003 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 27.30 | 27.30 | 27.30 | 27.30 | 3 | -2.40(-8.08%) |
Dec 04, 2003 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 29.40 | 29.40 | 29.40 | 29.70 | 50 | -1.80(-5.71%) |
Dec 02, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.30(+0.96%) |
Nov 26, 2003 | 30.60 | 31.20 | 31.20 | 31.20 | 116 | +0.60(+1.96%) |
Nov 25, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +1.20(+4.08%) |
Nov 24, 2003 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 29.40 | 29.40 | 29.40 | 29.40 | 6 | +2.10(+7.69%) |
Nov 18, 2003 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 27.30 | 27.30 | 27.30 | 27.30 | 6 | -2.70(-9.00%) |
Nov 11, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +1.50(+5.26%) |
Nov 07, 2003 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 29.40 | 29.40 | 28.50 | 28.50 | 156 | -2.40(-7.77%) |
Nov 04, 2003 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -0.60(-1.90%) |
Oct 31, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 41.40 | 41.40 | 31.50 | 31.50 | 346 | -10.50(-25.00%) |
Oct 27, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 3 | +0.00(+0.00%) |
Oct 22, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 39.90 | 39.90 | 39.90 | 42.00 | 53 | +6.30(+17.65%) |
Oct 20, 2003 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 36.30 | 36.30 | 36.30 | 35.70 | 40 | -0.30(-0.83%) |
Oct 16, 2003 | 36.00 | 36.00 | 36.00 | 36.00 | 263 | +0.30(+0.84%) |
Oct 15, 2003 | 35.70 | 35.70 | 35.70 | 35.70 | 20 | +4.20(+13.33%) |
Oct 14, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 6 | -2.70(-7.89%) |
Oct 03, 2003 | 34.20 | 34.20 | 34.20 | 34.20 | 3 | +0.90(+2.70%) |
Oct 02, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 6 | -2.70(-7.50%) |
Sep 29, 2003 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | -0.30(-0.83%) |
Sep 26, 2003 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.90(+2.54%) |
Sep 23, 2003 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +3.00(+9.26%) |
Sep 22, 2003 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 33.30 | 32.40 | 32.40 | 32.40 | 36 | -0.90(-2.70%) |
Sep 15, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 66 | +0.00(+0.00%) |
Sep 11, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 166 | +2.70(+8.82%) |
Sep 09, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 83 | -2.40(-7.27%) |
Sep 08, 2003 | 33.00 | 33.00 | 33.00 | 33.00 | 26 | +1.50(+4.76%) |
Sep 05, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 13 | +0.90(+2.94%) |
Sep 04, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 26 | +0.00(+0.00%) |
Sep 03, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 66 | +0.00(+0.00%) |
Aug 29, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 30.60 | 30.60 | 30.60 | 30.60 | 6 | -2.40(-7.27%) |
Aug 25, 2003 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 32.40 | 33.00 | 32.40 | 33.00 | 33 | -1.50(-4.35%) |
Aug 21, 2003 | 35.70 | 35.70 | 34.50 | 34.50 | 93 | +1.20(+3.60%) |
Aug 20, 2003 | 33.00 | 33.30 | 33.00 | 33.30 | 26 | -1.20(-3.48%) |
Aug 19, 2003 | 36.00 | 36.30 | 34.50 | 34.50 | 186 | -3.00(-8.00%) |
Aug 18, 2003 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 37.50 | 37.50 | 31.50 | 37.50 | 1,256 | -2.10(-5.30%) |
Aug 13, 2003 | 41.70 | 41.70 | 39.60 | 39.60 | 43 | +0.30(+0.76%) |
Aug 12, 2003 | 41.40 | 41.70 | 39.30 | 39.30 | 33 | -2.10(-5.07%) |
Aug 11, 2003 | 37.50 | 42.00 | 37.50 | 41.40 | 103 | +3.90(+10.40%) |
Aug 08, 2003 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 37.50 | 37.50 | 37.50 | 37.50 | 66 | +1.50(+4.17%) |
Aug 06, 2003 | 36.00 | 36.00 | 36.00 | 36.00 | 26 | -1.50(-4.00%) |
Aug 05, 2003 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 36.00 | 37.50 | 36.00 | 37.50 | 206 | +0.00(+0.00%) |
Aug 01, 2003 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 36.00 | 37.50 | 36.00 | 37.50 | 66 | +4.50(+13.64%) |
Jul 29, 2003 | 33.30 | 33.30 | 33.00 | 33.00 | 36 | -2.40(-6.78%) |
Jul 28, 2003 | 35.70 | 38.70 | 35.40 | 35.40 | 186 | -2.10(-5.60%) |
Jul 25, 2003 | 37.50 | 37.50 | 37.50 | 37.50 | 16 | +2.70(+7.76%) |
Jul 24, 2003 | 34.80 | 34.80 | 34.80 | 34.80 | 20 | -1.20(-3.33%) |
Jul 23, 2003 | 36.00 | 36.00 | 36.00 | 36.00 | 20 | -1.50(-4.00%) |
Jul 22, 2003 | 33.00 | 37.50 | 33.00 | 37.50 | 256 | +0.60(+1.63%) |
Jul 21, 2003 | 34.20 | 36.90 | 32.70 | 36.90 | 190 | -1.80(-4.65%) |
Jul 18, 2003 | 28.50 | 41.70 | 28.50 | 38.70 | 703 | +10.20(+35.79%) |
Jul 17, 2003 | 27.00 | 28.50 | 25.50 | 28.50 | 353 | +4.50(+18.75%) |
Jul 16, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 66 | -2.40(-9.09%) |
Jul 14, 2003 | 24.90 | 26.40 | 24.90 | 26.40 | 310 | +2.40(+10.00%) |
Jul 11, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 33 | +1.50(+6.67%) |
Jul 10, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 33 | -1.50(-6.25%) |
Jul 09, 2003 | 23.70 | 24.00 | 23.70 | 24.00 | 73 | +0.30(+1.27%) |
Jul 08, 2003 | 22.50 | 23.70 | 22.50 | 23.70 | 236 | +2.70(+12.86%) |
Jul 07, 2003 | 23.70 | 23.70 | 21.00 | 21.00 | 56 | -2.70(-11.39%) |
Jul 03, 2003 | 22.20 | 23.70 | 22.20 | 23.70 | 506 | +1.50(+6.76%) |
Jul 02, 2003 | 21.90 | 22.20 | 21.90 | 22.20 | 106 | +1.20(+5.71%) |
Jul 01, 2003 | 20.70 | 21.00 | 20.70 | 21.00 | 10 | -0.60(-2.78%) |
Jun 30, 2003 | 18.00 | 21.60 | 18.00 | 21.60 | 890 | +5.40(+33.33%) |
Jun 27, 2003 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 16.20 | 16.20 | 16.20 | 16.20 | 20 | -0.60(-3.57%) |
Jun 25, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 15.90 | 16.80 | 15.90 | 16.80 | 6 | -0.90(-5.08%) |
Jun 23, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 18.60 | 18.60 | 16.50 | 17.70 | 63 | +2.10(+13.46%) |
Jun 19, 2003 | 18.00 | 18.30 | 15.00 | 15.60 | 300 | -1.50(-8.77%) |
Jun 18, 2003 | 17.10 | 18.60 | 17.10 | 17.10 | 340 | -0.30(-1.72%) |
Jun 17, 2003 | 17.10 | 17.40 | 17.10 | 17.40 | 66 | +0.00(+0.00%) |
Jun 16, 2003 | 17.40 | 17.40 | 17.40 | 17.40 | 26 | -0.60(-3.33%) |
Jun 13, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 26 | +0.30(+1.69%) |
Jun 12, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 36 | +0.60(+3.51%) |
Jun 11, 2003 | 15.30 | 17.10 | 15.30 | 17.10 | 30 | +0.60(+3.64%) |
Jun 10, 2003 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 16.50 | 16.50 | 16.50 | 16.50 | 26 | -0.30(-1.79%) |
Jun 05, 2003 | 16.50 | 16.80 | 16.50 | 16.80 | 140 | +0.00(+0.00%) |
Jun 04, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 17.70 | 17.70 | 16.50 | 16.80 | 243 | -0.30(-1.75%) |
Jun 02, 2003 | 17.10 | 17.10 | 17.10 | 17.10 | 66 | -0.30(-1.72%) |
May 30, 2003 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
May 29, 2003 | 17.40 | 18.00 | 17.40 | 17.40 | 140 | -0.60(-3.33%) |
May 28, 2003 | 18.60 | 18.60 | 18.00 | 18.00 | 233 | -0.90(-4.76%) |
May 27, 2003 | 18.60 | 18.90 | 18.60 | 18.90 | 76 | -0.60(-3.08%) |
May 23, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 22, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 21, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 20, 2003 | 16.80 | 19.50 | 16.80 | 19.50 | 56 | +3.00(+18.18%) |
May 19, 2003 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
May 16, 2003 | 16.50 | 16.50 | 16.50 | 16.50 | 223 | +0.60(+3.77%) |
May 15, 2003 | 15.90 | 15.90 | 15.90 | 15.90 | 3 | -2.10(-11.67%) |
May 14, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 166 | +0.30(+1.69%) |
May 13, 2003 | 16.20 | 18.00 | 16.20 | 17.70 | 220 | +2.10(+13.46%) |
May 12, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 6 | -0.30(-1.89%) |
May 09, 2003 | 15.90 | 15.90 | 15.90 | 15.90 | 3 | +0.60(+3.92%) |
May 08, 2003 | 17.40 | 18.00 | 15.00 | 15.30 | 910 | -2.70(-15.00%) |
May 07, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 06, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 05, 2003 | 20.40 | 20.40 | 18.00 | 18.00 | 220 | -2.70(-13.04%) |
May 02, 2003 | 21.60 | 21.60 | 20.70 | 20.70 | 6 | +3.90(+23.21%) |
May 01, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 166 | +0.00(+0.00%) |
Apr 29, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 66 | -1.20(-6.67%) |
Apr 28, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | +1.20(+7.14%) |
Apr 25, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 19.50 | 19.50 | 16.80 | 16.80 | 136 | +0.00(+0.00%) |
Apr 21, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 16 | -1.20(-6.67%) |
Apr 15, 2003 | 18.00 | 19.50 | 16.50 | 18.00 | 73 | +1.20(+7.14%) |
Apr 14, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 3 | +0.00(+0.00%) |
Apr 11, 2003 | 18.00 | 18.00 | 16.80 | 16.80 | 133 | -1.80(-9.68%) |
Apr 10, 2003 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 18.60 | 18.60 | 18.60 | 18.60 | 16 | +0.60(+3.33%) |
Apr 08, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 130 | +0.00(+0.00%) |
Apr 07, 2003 | 21.00 | 21.00 | 18.00 | 18.00 | 403 | -3.00(-14.29%) |
Apr 04, 2003 | 19.50 | 21.00 | 19.50 | 21.00 | 140 | -1.50(-6.67%) |
Apr 03, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 36 | +0.00(+0.00%) |
Apr 02, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 16 | -0.30(-1.32%) |
Apr 01, 2003 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 22.80 | 22.80 | 22.80 | 22.80 | 10 | -1.20(-5.00%) |
Mar 28, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 66 | +0.30(+1.27%) |
Mar 24, 2003 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 23.70 | 23.70 | 23.70 | 23.70 | 20 | +1.20(+5.33%) |
Mar 20, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 16 | +0.00(+0.00%) |
Mar 19, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 3 | +1.50(+7.14%) |
Mar 18, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 16 | +0.00(+0.00%) |
Mar 14, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 19.50 | 21.00 | 19.50 | 21.00 | 83 | +0.00(+0.00%) |
Mar 12, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 24.00 | 24.00 | 21.00 | 21.00 | 233 | -4.20(-16.67%) |
Mar 05, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 20 | -0.60(-2.33%) |
Mar 04, 2003 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |