Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 1208 | 1209 | 1201 | 1208 | 183 | +5.63(+0.47%) |
Feb 27, 2014 | 1199 | 1206 | 1197 | 1202 | 532 | -3.63(-0.30%) |
Feb 26, 2014 | 1204 | 1210 | 1204 | 1206 | 454 | +1.90(+0.16%) |
Feb 25, 2014 | 1219 | 1219 | 1204 | 1204 | 442 | -8.00(-0.66%) |
Feb 24, 2014 | 1206 | 1215 | 1205 | 1212 | 514 | +4.97(+0.41%) |
Feb 21, 2014 | 1209 | 1212 | 1207 | 1207 | 172 | +0.03(+0.00%) |
Feb 20, 2014 | 1214 | 1214 | 1205 | 1207 | 351 | +0.90(+0.07%) |
Feb 19, 2014 | 1207 | 1215 | 1203 | 1206 | 403 | -0.90(-0.07%) |
Feb 18, 2014 | 1208 | 1231 | 1202 | 1207 | 509 | +5.70(+0.47%) |
Feb 14, 2014 | 1194 | 1202 | 1202 | 1202 | 370 | -1.20(-0.10%) |
Feb 13, 2014 | 1182 | 1203 | 1182 | 1203 | 450 | +6.90(+0.58%) |
Feb 12, 2014 | 1199 | 1200 | 1192 | 1196 | 516 | +1.50(+0.13%) |
Feb 11, 2014 | 1186 | 1198 | 1186 | 1194 | 1,328 | +9.00(+0.76%) |
Feb 10, 2014 | 1179 | 1185 | 1179 | 1185 | 220 | +5.12(+0.43%) |
Feb 07, 2014 | 1178 | 1180 | 1175 | 1180 | 202 | +10.54(+0.90%) |
Feb 06, 2014 | 1154 | 1170 | 1154 | 1170 | 187 | +12.54(+1.08%) |
Feb 05, 2014 | 1156 | 1158 | 1152 | 1157 | 441 | -1.20(-0.10%) |
Feb 04, 2014 | 1147 | 1160 | 1147 | 1158 | 1,434 | +17.70(+1.55%) |
Feb 03, 2014 | 1157 | 1157 | 1140 | 1141 | 736 | -18.37(-1.59%) |
Jan 31, 2014 | 1155 | 1167 | 1153 | 1159 | 449 | -5.63(-0.48%) |
Jan 30, 2014 | 1166 | 1170 | 1162 | 1165 | 471 | +10.71(+0.93%) |
Jan 29, 2014 | 1158 | 1158 | 1150 | 1154 | 467 | -13.41(-1.15%) |
Jan 28, 2014 | 1168 | 1169 | 1164 | 1167 | 424 | +9.90(+0.86%) |
Jan 27, 2014 | 1158 | 1166 | 1155 | 1157 | 376 | -4.53(-0.39%) |
Jan 24, 2014 | 1179 | 1179 | 1162 | 1162 | 280 | -19.77(-1.67%) |
Jan 23, 2014 | 1190 | 1190 | 1178 | 1182 | 469 | -14.13(-1.18%) |
Jan 22, 2014 | 1196 | 1196 | 1192 | 1196 | 107 | +3.03(+0.25%) |
Jan 21, 2014 | 1194 | 1196 | 1186 | 1193 | 145 | +5.70(+0.48%) |
Jan 17, 2014 | 1189 | 1187 | 1187 | 1187 | 933 | +1.08(+0.09%) |
Jan 16, 2014 | 1184 | 1187 | 1183 | 1186 | 197 | +1.02(+0.09%) |
Jan 15, 2014 | 1183 | 1190 | 1176 | 1185 | 447 | +2.64(+0.22%) |
Jan 14, 2014 | 1179 | 1184 | 1171 | 1182 | 290 | +7.26(+0.62%) |
Jan 13, 2014 | 1188 | 1188 | 1174 | 1175 | 520 | -10.08(-0.85%) |
Jan 10, 2014 | 1171 | 1187 | 1171 | 1185 | 182 | +12.96(+1.11%) |
Jan 09, 2014 | 1177 | 1177 | 1170 | 1172 | 393 | -0.07(-0.01%) |
Jan 08, 2014 | 1172 | 1180 | 1171 | 1172 | 270 | -1.91(-0.16%) |
Jan 07, 2014 | 1176 | 1179 | 1174 | 1174 | 258 | -1.20(-0.10%) |
Jan 06, 2014 | 1172 | 1177 | 1168 | 1175 | 496 | +1.32(+0.11%) |
Jan 03, 2014 | 1162 | 1175 | 1162 | 1174 | 692 | +8.58(+0.74%) |
Jan 02, 2014 | 1166 | 1173 | 1162 | 1166 | 226 | -9.30(-0.79%) |
Dec 31, 2013 | 1174 | 1175 | 1175 | 1175 | 536 | -1.12(-0.10%) |
Dec 30, 2013 | 1163 | 1180 | 1163 | 1176 | 288 | +5.02(+0.43%) |
Dec 27, 2013 | 1163 | 1173 | 1163 | 1171 | 198 | +6.48(+0.56%) |
Dec 26, 2013 | 1169 | 1170 | 1164 | 1164 | 554 | -5.52(-0.47%) |
Dec 24, 2013 | 1168 | 1174 | 1168 | 1170 | 374 | -1.83(-0.16%) |
Dec 23, 2013 | 1172 | 1175 | 1167 | 1172 | 509 | +8.07(+0.69%) |
Dec 20, 2013 | 1152 | 1168 | 1152 | 1164 | 986 | +6.30(+0.54%) |
Dec 19, 2013 | 1160 | 1162 | 1155 | 1157 | 512 | -12.00(-1.03%) |
Dec 18, 2013 | 1148 | 1170 | 1147 | 1169 | 340 | +27.00(+2.36%) |
Dec 17, 2013 | 1141 | 1148 | 1140 | 1142 | 629 | -6.15(-0.54%) |
Dec 16, 2013 | 1148 | 1156 | 1147 | 1149 | 2,460 | +0.35(+0.03%) |
Dec 13, 2013 | 1151 | 1153 | 1147 | 1148 | 288 | -3.14(-0.27%) |
Dec 12, 2013 | 1147 | 1151 | 1143 | 1151 | 1,251 | -2.46(-0.21%) |
Dec 11, 2013 | 1167 | 1167 | 1151 | 1154 | 664 | -21.12(-1.80%) |
Dec 10, 2013 | 1169 | 1176 | 1169 | 1175 | 479 | +2.52(+0.21%) |
Dec 09, 2013 | 1175 | 1175 | 1168 | 1172 | 648 | -2.88(-0.25%) |
Dec 06, 2013 | 1170 | 1176 | 1168 | 1175 | 733 | +13.08(+1.13%) |
Dec 05, 2013 | 1160 | 1167 | 1160 | 1162 | 568 | -6.60(-0.56%) |
Dec 04, 2013 | 1156 | 1170 | 1156 | 1169 | 277 | +4.78(+0.41%) |
Dec 03, 2013 | 1161 | 1167 | 1161 | 1164 | 593 | -9.28(-0.79%) |
Dec 02, 2013 | 1178 | 1179 | 1172 | 1173 | 761 | -11.70(-0.99%) |
Nov 29, 2013 | 1186 | 1186 | 1180 | 1185 | 209 | -4.20(-0.35%) |
Nov 27, 2013 | 1183 | 1189 | 1182 | 1189 | 178 | +7.30(+0.62%) |
Nov 26, 2013 | 1187 | 1187 | 1178 | 1182 | 583 | +0.43(+0.04%) |
Nov 25, 2013 | 1196 | 1196 | 1181 | 1181 | 415 | -9.83(-0.83%) |
Nov 22, 2013 | 1189 | 1212 | 1189 | 1191 | 186 | -4.80(-0.40%) |
Nov 21, 2013 | 1203 | 1203 | 1188 | 1196 | 247 | +1.80(+0.15%) |
Nov 20, 2013 | 1205 | 1209 | 1194 | 1194 | 184 | -8.70(-0.72%) |
Nov 19, 2013 | 1208 | 1221 | 1203 | 1203 | 149 | -12.00(-0.99%) |
Nov 18, 2013 | 1232 | 1232 | 1215 | 1215 | 539 | -7.80(-0.64%) |
Nov 15, 2013 | 1215 | 1224 | 1215 | 1223 | 212 | +13.26(+1.10%) |
Nov 14, 2013 | 1192 | 1211 | 1192 | 1210 | 205 | +15.54(+1.30%) |
Nov 12, 2013 | 1198 | 1198 | 1188 | 1194 | 498 | -4.20(-0.35%) |
Nov 11, 2013 | 1189 | 1201 | 1189 | 1198 | 111 | +1.80(+0.15%) |
Nov 08, 2013 | 1215 | 1215 | 1185 | 1196 | 1,262 | -14.10(-1.16%) |
Nov 07, 2013 | 1219 | 1221 | 1200 | 1210 | 181 | -12.06(-0.99%) |
Nov 06, 2013 | 1212 | 1224 | 1212 | 1223 | 532 | +6.03(+0.50%) |
Nov 05, 2013 | 1221 | 1239 | 1217 | 1217 | 210 | -16.30(-1.32%) |
Nov 04, 2013 | 1243 | 1243 | 1221 | 1233 | 381 | +0.25(+0.02%) |
Nov 01, 2013 | 1224 | 1234 | 1223 | 1233 | 477 | +3.18(+0.26%) |
Oct 31, 2013 | 1232 | 1233 | 1224 | 1229 | 582 | -6.90(-0.56%) |
Oct 30, 2013 | 1240 | 1240 | 1234 | 1236 | 243 | -5.70(-0.46%) |
Oct 29, 2013 | 1248 | 1264 | 1239 | 1242 | 442 | -3.60(-0.29%) |
Oct 28, 2013 | 1257 | 1257 | 1244 | 1246 | 61 | -5.62(-0.45%) |
Oct 25, 2013 | 1240 | 1251 | 1240 | 1251 | 222 | +8.32(+0.67%) |
Oct 24, 2013 | 1243 | 1245 | 1243 | 1243 | 39 | -3.60(-0.29%) |
Oct 23, 2013 | 1251 | 1251 | 1244 | 1246 | 676 | -7.50(-0.60%) |
Oct 22, 2013 | 1251 | 1258 | 1251 | 1254 | 64 | +9.30(+0.75%) |
Oct 21, 2013 | 1244 | 1245 | 1243 | 1245 | 588 | -7.26(-0.58%) |
Oct 18, 2013 | 1251 | 1253 | 1249 | 1252 | 373 | +4.82(+0.39%) |
Oct 17, 2013 | 1220 | 1248 | 1220 | 1247 | 581 | +14.91(+1.21%) |
Oct 16, 2013 | 1214 | 1232 | 1214 | 1232 | 269 | +15.85(+1.30%) |
Oct 15, 2013 | 1218 | 1221 | 1216 | 1216 | 124 | -7.32(-0.60%) |
Oct 14, 2013 | 1217 | 1224 | 1217 | 1224 | 130 | +2.43(+0.20%) |
Oct 11, 2013 | 1200 | 1222 | 1195 | 1221 | 99 | +5.70(+0.47%) |
Oct 10, 2013 | 1208 | 1216 | 1208 | 1216 | 654 | +27.25(+2.29%) |
Oct 09, 2013 | 1192 | 1194 | 1185 | 1188 | 164 | +6.65(+0.56%) |
Oct 08, 2013 | 1189 | 1191 | 1182 | 1182 | 122 | -7.21(-0.61%) |
Oct 07, 2013 | 1175 | 1192 | 1175 | 1189 | 358 | -4.82(-0.40%) |
Oct 04, 2013 | 1189 | 1198 | 1189 | 1194 | 161 | -0.73(-0.06%) |
Oct 03, 2013 | 1213 | 1213 | 1191 | 1194 | 1,165 | -14.28(-1.18%) |
Oct 02, 2013 | 1214 | 1214 | 1203 | 1209 | 462 | -2.99(-0.25%) |
Oct 01, 2013 | 1195 | 1216 | 1195 | 1212 | 78 | +2.10(+0.17%) |
Sep 27, 2013 | 1205 | 1211 | 1205 | 1210 | 114 | -1.80(-0.15%) |
Sep 26, 2013 | 1209 | 1214 | 1204 | 1211 | 320 | +7.20(+0.60%) |
Sep 25, 2013 | 1210 | 1219 | 1202 | 1204 | 119 | -15.00(-1.23%) |
Sep 24, 2013 | 1225 | 1225 | 1215 | 1219 | 137 | -5.29(-0.43%) |
Sep 23, 2013 | 1223 | 1224 | 1221 | 1224 | 128 | -2.31(-0.19%) |
Sep 20, 2013 | 1235 | 1236 | 1227 | 1227 | 188 | -16.10(-1.30%) |
Sep 19, 2013 | 1247 | 1254 | 1243 | 1243 | 427 | +2.70(+0.22%) |
Sep 18, 2013 | 1195 | 1240 | 1195 | 1240 | 572 | +38.10(+3.17%) |
Sep 17, 2013 | 1179 | 1206 | 1179 | 1202 | 112 | +0.30(+0.02%) |
Sep 16, 2013 | 1210 | 1210 | 1201 | 1202 | 374 | +13.18(+1.11%) |
Sep 13, 2013 | 1187 | 1190 | 1187 | 1189 | 76 | +3.86(+0.33%) |
Sep 12, 2013 | 1190 | 1195 | 1184 | 1185 | 500 | -3.64(-0.31%) |
Sep 11, 2013 | 1183 | 1190 | 1177 | 1188 | 267 | +0.35(+0.03%) |
Sep 10, 2013 | 1192 | 1192 | 1184 | 1188 | 194 | +7.25(+0.61%) |
Sep 09, 2013 | 1162 | 1182 | 1162 | 1181 | 98 | +24.00(+2.07%) |
Sep 06, 2013 | 1159 | 1163 | 1152 | 1157 | 792 | +7.80(+0.68%) |
Sep 05, 2013 | 1149 | 1153 | 1147 | 1149 | 377 | -2.85(-0.25%) |
Sep 04, 2013 | 1140 | 1158 | 1140 | 1152 | 215 | +4.80(+0.42%) |
Sep 03, 2013 | 1152 | 1157 | 1140 | 1147 | 1,584 | +7.05(+0.62%) |
Aug 30, 2013 | 1146 | 1148 | 1140 | 1140 | 344 | -4.55(-0.40%) |
Aug 29, 2013 | 1142 | 1147 | 1142 | 1145 | 121 | -2.24(-0.20%) |
Aug 28, 2013 | 1142 | 1150 | 1140 | 1147 | 248 | -0.11(-0.01%) |
Aug 27, 2013 | 1153 | 1156 | 1144 | 1147 | 319 | -10.20(-0.88%) |
Aug 26, 2013 | 1166 | 1166 | 1157 | 1157 | 213 | -2.40(-0.21%) |
Aug 23, 2013 | 1157 | 1160 | 1151 | 1160 | 914 | +9.00(+0.78%) |
Aug 22, 2013 | 1148 | 1152 | 1147 | 1150 | 203 | +3.60(+0.31%) |
Aug 21, 2013 | 1148 | 1157 | 1139 | 1147 | 486 | -10.08(-0.87%) |
Aug 20, 2013 | 1150 | 1160 | 1147 | 1157 | 252 | +10.25(+0.89%) |
Aug 19, 2013 | 1152 | 1156 | 1147 | 1147 | 333 | -8.87(-0.77%) |
Aug 16, 2013 | 1170 | 1170 | 1156 | 1156 | 284 | -16.81(-1.43%) |
Aug 15, 2013 | 1185 | 1185 | 1169 | 1172 | 100 | -18.29(-1.54%) |
Aug 14, 2013 | 1197 | 1197 | 1187 | 1191 | 312 | -2.54(-0.21%) |
Aug 13, 2013 | 1195 | 1195 | 1186 | 1193 | 269 | -0.76(-0.06%) |
Aug 12, 2013 | 1200 | 1200 | 1194 | 1194 | 104 | -13.72(-1.14%) |
Aug 09, 2013 | 1201 | 1210 | 1201 | 1208 | 240 | +6.49(+0.54%) |
Aug 08, 2013 | 1202 | 1206 | 1196 | 1201 | 284 | +7.43(+0.62%) |
Aug 07, 2013 | 1177 | 1198 | 1177 | 1194 | 697 | -11.24(-0.93%) |
Aug 06, 2013 | 1201 | 1210 | 1201 | 1205 | 200 | +0.57(+0.05%) |
Aug 05, 2013 | 1203 | 1207 | 1203 | 1204 | 320 | -1.51(-0.13%) |
Aug 02, 2013 | 1203 | 1209 | 1203 | 1206 | 469 | +2.68(+0.22%) |
Aug 01, 2013 | 1202 | 1209 | 1202 | 1203 | 799 | +0.90(+0.07%) |
Jul 31, 2013 | 1205 | 1205 | 1189 | 1202 | 524 | -5.40(-0.45%) |
Jul 30, 2013 | 1220 | 1220 | 1207 | 1208 | 259 | -5.40(-0.45%) |
Jul 29, 2013 | 1219 | 1219 | 1212 | 1213 | 381 | -10.50(-0.86%) |
Jul 26, 2013 | 1221 | 1224 | 1214 | 1224 | 230 | -3.90(-0.32%) |
Jul 25, 2013 | 1222 | 1228 | 1218 | 1228 | 235 | +2.28(+0.19%) |
Jul 24, 2013 | 1232 | 1232 | 1220 | 1225 | 257 | -18.48(-1.49%) |
Jul 23, 2013 | 1240 | 1248 | 1240 | 1244 | 697 | +1.92(+0.15%) |
Jul 22, 2013 | 1237 | 1244 | 1236 | 1242 | 342 | +6.00(+0.49%) |
Jul 19, 2013 | 1233 | 1236 | 1233 | 1236 | 151 | -0.72(-0.06%) |
Jul 18, 2013 | 1238 | 1238 | 1234 | 1237 | 140 | +2.70(+0.22%) |
Jul 17, 2013 | 1234 | 1234 | 1231 | 1234 | 145 | +0.54(+0.04%) |
Jul 16, 2013 | 1234 | 1235 | 1230 | 1233 | 133 | -0.84(-0.07%) |
Jul 15, 2013 | 1225 | 1236 | 1225 | 1234 | 233 | +4.80(+0.39%) |
Jul 12, 2013 | 1233 | 1233 | 1225 | 1229 | 224 | -8.40(-0.68%) |
Jul 11, 2013 | 1217 | 1239 | 1217 | 1238 | 958 | +35.10(+2.92%) |
Jul 10, 2013 | 1201 | 1208 | 1199 | 1203 | 728 | -3.90(-0.32%) |
Jul 09, 2013 | 1200 | 1210 | 1191 | 1207 | 265 | +16.01(+1.34%) |
Jul 08, 2013 | 1193 | 1196 | 1191 | 1191 | 402 | -0.41(-0.03%) |
Jul 05, 2013 | 1197 | 1197 | 1178 | 1191 | 623 | +0.00(+0.00%) |
Jul 03, 2013 | 1195 | 1198 | 1182 | 1191 | 232 | -3.30(-0.28%) |
Jul 02, 2013 | 1197 | 1199 | 1186 | 1194 | 586 | +14.10(+1.19%) |
Jul 01, 2013 | 1188 | 1189 | 1179 | 1180 | 212 | -3.30(-0.28%) |
Jun 28, 2013 | 1185 | 1192 | 1178 | 1184 | 730 | +25.95(+2.24%) |
Jun 26, 2013 | 1153 | 1160 | 1151 | 1158 | 210 | +13.95(+1.22%) |
Jun 25, 2013 | 1131 | 1144 | 1129 | 1144 | 402 | +18.67(+1.66%) |
Jun 24, 2013 | 1117 | 1133 | 1105 | 1125 | 553 | -7.87(-0.69%) |
Jun 21, 2013 | 1133 | 1139 | 1117 | 1133 | 513 | +11.10(+0.99%) |
Jun 20, 2013 | 1161 | 1161 | 1117 | 1122 | 945 | -55.50(-4.71%) |
Jun 19, 2013 | 1208 | 1209 | 1175 | 1177 | 374 | -31.78(-2.63%) |
Jun 18, 2013 | 1210 | 1213 | 1199 | 1209 | 298 | +6.88(+0.57%) |
Jun 17, 2013 | 1208 | 1211 | 1194 | 1202 | 471 | +7.45(+0.62%) |
Jun 14, 2013 | 1194 | 1204 | 1193 | 1195 | 1,781 | -1.09(-0.09%) |
Jun 13, 2013 | 1164 | 1197 | 1164 | 1196 | 705 | +26.97(+2.31%) |
Jun 12, 2013 | 1183 | 1184 | 1167 | 1169 | 536 | -9.33(-0.79%) |
Jun 11, 2013 | 1188 | 1188 | 1177 | 1178 | 390 | -26.73(-2.22%) |
Jun 10, 2013 | 1214 | 1214 | 1202 | 1205 | 562 | -9.56(-0.79%) |
Jun 07, 2013 | 1209 | 1217 | 1206 | 1214 | 608 | +14.99(+1.25%) |
Jun 06, 2013 | 1184 | 1200 | 1174 | 1199 | 779 | +6.90(+0.58%) |
Jun 05, 2013 | 1206 | 1206 | 1187 | 1192 | 1,262 | -22.77(-1.87%) |
Jun 04, 2013 | 1222 | 1226 | 1210 | 1215 | 303 | -3.10(-0.25%) |
Jun 03, 2013 | 1200 | 1221 | 1200 | 1218 | 859 | +4.81(+0.40%) |
May 31, 2013 | 1228 | 1228 | 1213 | 1214 | 691 | -18.84(-1.53%) |
May 30, 2013 | 1243 | 1245 | 1232 | 1232 | 376 | -13.80(-1.11%) |
May 29, 2013 | 1253 | 1253 | 1235 | 1246 | 830 | -23.10(-1.82%) |
May 28, 2013 | 1288 | 1308 | 1264 | 1269 | 1,532 | -2.34(-0.18%) |
May 24, 2013 | 1267 | 1272 | 1250 | 1272 | 827 | -8.46(-0.66%) |
May 23, 2013 | 1290 | 1291 | 1268 | 1280 | 2,071 | -28.80(-2.20%) |
May 22, 2013 | 1334 | 1346 | 1306 | 1309 | 1,041 | -30.30(-2.26%) |
May 21, 2013 | 1336 | 1343 | 1334 | 1339 | 1,069 | +0.60(+0.04%) |
May 20, 2013 | 1338 | 1342 | 1334 | 1339 | 936 | +2.40(+0.18%) |
May 17, 2013 | 1332 | 1338 | 1329 | 1336 | 860 | +13.26(+1.00%) |
May 16, 2013 | 1320 | 1331 | 1320 | 1323 | 576 | -0.36(-0.03%) |
May 15, 2013 | 1325 | 1328 | 1320 | 1323 | 144 | -4.38(-0.33%) |
May 13, 2013 | 1319 | 1328 | 1319 | 1328 | 529 | +0.29(+0.02%) |
May 10, 2013 | 1329 | 1329 | 1323 | 1327 | 369 | +3.79(+0.29%) |
May 09, 2013 | 1338 | 1338 | 1322 | 1324 | 550 | -13.80(-1.03%) |
May 08, 2013 | 1343 | 1343 | 1333 | 1337 | 511 | -1.80(-0.13%) |
May 07, 2013 | 1332 | 1340 | 1332 | 1339 | 699 | +3.30(+0.25%) |
May 06, 2013 | 1341 | 1341 | 1332 | 1336 | 974 | -1.86(-0.14%) |
May 03, 2013 | 1346 | 1343 | 1328 | 1338 | 826 | +9.36(+0.70%) |
May 02, 2013 | 1335 | 1335 | 1326 | 1328 | 778 | +9.36(+0.71%) |
May 01, 2013 | 1323 | 1331 | 1318 | 1319 | 399 | -3.45(-0.26%) |
Apr 30, 2013 | 1332 | 1332 | 1313 | 1322 | 724 | +1.05(+0.08%) |
Apr 29, 2013 | 1322 | 1322 | 1312 | 1321 | 555 | +13.44(+1.03%) |
Apr 26, 2013 | 1311 | 1314 | 1304 | 1308 | 2,180 | -6.42(-0.49%) |
Apr 25, 2013 | 1319 | 1319 | 1310 | 1314 | 950 | +0.42(+0.03%) |
Apr 24, 2013 | 1312 | 1316 | 1305 | 1314 | 1,157 | +6.00(+0.46%) |
Apr 23, 2013 | 1308 | 1312 | 1302 | 1308 | 1,109 | +4.26(+0.33%) |
Apr 22, 2013 | 1310 | 1310 | 1298 | 1304 | 1,028 | -4.56(-0.35%) |
Apr 19, 2013 | 1302 | 1308 | 1299 | 1308 | 742 | +19.20(+1.49%) |
Apr 18, 2013 | 1292 | 1292 | 1283 | 1289 | 367 | -1.46(-0.11%) |
Apr 17, 2013 | 1302 | 1313 | 1283 | 1291 | 656 | -11.74(-0.90%) |
Apr 16, 2013 | 1295 | 1303 | 1289 | 1302 | 733 | +22.02(+1.72%) |
Apr 15, 2013 | 1301 | 1301 | 1280 | 1280 | 279 | -27.42(-2.10%) |
Apr 12, 2013 | 1310 | 1310 | 1301 | 1308 | 347 | +10.50(+0.81%) |
Apr 11, 2013 | 1296 | 1302 | 1287 | 1297 | 493 | +9.00(+0.70%) |
Apr 10, 2013 | 1298 | 1298 | 1283 | 1288 | 433 | +13.20(+1.04%) |
Apr 09, 2013 | 1284 | 1284 | 1266 | 1275 | 602 | -6.18(-0.48%) |
Apr 08, 2013 | 1274 | 1281 | 1270 | 1281 | 388 | +12.88(+1.02%) |
Apr 05, 2013 | 1260 | 1270 | 1258 | 1268 | 3,215 | +8.93(+0.71%) |
Apr 04, 2013 | 1244 | 1259 | 1244 | 1259 | 294 | +22.53(+1.82%) |
Apr 03, 2013 | 1248 | 1248 | 1228 | 1237 | 2,605 | -1.86(-0.15%) |
Apr 02, 2013 | 1246 | 1260 | 1234 | 1239 | 1,215 | +22.20(+1.82%) |
Apr 01, 2013 | 1234 | 1234 | 1212 | 1216 | 512 | -13.59(-1.10%) |
Mar 28, 2013 | 1227 | 1230 | 1217 | 1230 | 558 | +5.49(+0.45%) |
Mar 27, 2013 | 1220 | 1225 | 1216 | 1225 | 798 | +4.50(+0.37%) |
Mar 26, 2013 | 1210 | 1220 | 1210 | 1220 | 407 | +15.00(+1.24%) |
Mar 25, 2013 | 1216 | 1217 | 1205 | 1205 | 304 | -4.88(-0.40%) |
Mar 22, 2013 | 1220 | 1220 | 1207 | 1210 | 306 | +8.33(+0.69%) |
Mar 21, 2013 | 1209 | 1209 | 1202 | 1202 | 276 | -8.25(-0.68%) |
Mar 20, 2013 | 1230 | 1230 | 1205 | 1210 | 622 | +7.50(+0.62%) |
Mar 19, 2013 | 1209 | 1213 | 1198 | 1202 | 991 | -6.30(-0.52%) |
Mar 18, 2013 | 1219 | 1219 | 1209 | 1209 | 333 | -10.54(-0.86%) |
Mar 15, 2013 | 1222 | 1222 | 1218 | 1219 | 596 | -5.30(-0.43%) |
Mar 14, 2013 | 1209 | 1226 | 1209 | 1225 | 239 | +12.24(+1.01%) |
Mar 13, 2013 | 1214 | 1214 | 1209 | 1212 | 867 | -3.30(-0.27%) |
Mar 12, 2013 | 1222 | 1222 | 1215 | 1216 | 1,061 | -5.70(-0.47%) |
Mar 11, 2013 | 1215 | 1222 | 1215 | 1221 | 352 | +0.30(+0.02%) |
Mar 08, 2013 | 1216 | 1223 | 1214 | 1221 | 696 | +1.50(+0.12%) |
Mar 07, 2013 | 1223 | 1225 | 1220 | 1220 | 526 | -1.80(-0.15%) |
Mar 06, 2013 | 1220 | 1224 | 1217 | 1221 | 277 | +2.10(+0.17%) |
Mar 05, 2013 | 1226 | 1226 | 1216 | 1219 | 639 | +4.05(+0.33%) |
Mar 04, 2013 | 1216 | 1217 | 1205 | 1215 | 581 | +5.25(+0.43%) |