Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	78.23	78.65	78.14	78.23	7,671	+0.15(+0.20%)
Feb 27, 2013	77.28	78.35	77.28	78.07	11,466	+0.91(+1.19%)
Feb 26, 2013	77.39	77.42	76.68	77.16	47,874	-1.24(-1.58%)
Feb 22, 2013	78.12	78.40	78.00	78.40	22,394	+0.34(+0.43%)
Feb 21, 2013	78.56	78.56	77.78	78.06	21,928	-0.62(-0.79%)
Feb 20, 2013	78.97	79.22	78.67	78.67	31,520	-0.31(-0.39%)
Feb 19, 2013	78.10	78.98	78.10	78.98	20,524	+1.01(+1.29%)
Feb 15, 2013	77.91	78.16	77.78	77.97	9,866	+0.19(+0.25%)
Feb 14, 2013	77.18	77.84	77.08	77.78	16,874	-0.01(-0.01%)
Feb 13, 2013	77.68	77.84	77.49	77.79	30,904	+0.08(+0.11%)
Feb 12, 2013	77.91	77.95	77.70	77.70	9,411	-0.16(-0.21%)
Feb 11, 2013	77.83	77.96	77.77	77.86	11,476	+0.09(+0.12%)
Feb 08, 2013	77.49	77.83	77.24	77.77	71,750	+0.32(+0.42%)
Feb 07, 2013	77.86	77.96	76.98	77.45	20,807	-0.52(-0.66%)
Feb 06, 2013	77.73	77.99	77.64	77.96	18,225	+0.86(+1.12%)
Feb 04, 2013	77.58	77.58	77.09	77.10	28,346	-0.66(-0.85%)
Feb 01, 2013	77.75	77.93	77.41	77.76	26,081	+0.53(+0.69%)
Jan 31, 2013	77.07	77.51	77.07	77.23	35,769	+0.19(+0.24%)
Jan 30, 2013	77.21	77.35	76.74	77.04	21,554	-0.22(-0.29%)
Jan 29, 2013	76.66	77.31	76.62	77.26	17,645	+0.63(+0.82%)
Jan 28, 2013	77.28	77.28	76.63	76.63	27,181	-0.60(-0.78%)
Jan 25, 2013	76.91	77.24	76.65	77.24	23,385	+0.60(+0.78%)
Jan 24, 2013	76.30	77.02	76.13	76.64	25,897	+0.38(+0.49%)
Jan 23, 2013	76.70	76.74	76.21	76.26	377,946	-0.50(-0.65%)
Jan 22, 2013	76.84	76.84	76.22	76.76	18,006	+0.08(+0.10%)
Jan 18, 2013	76.59	76.69	76.24	76.68	21,178	+0.09(+0.12%)
Jan 17, 2013	76.85	76.85	76.39	76.59	28,473	+0.14(+0.18%)
Jan 16, 2013	76.95	76.95	76.42	76.46	16,368	-0.55(-0.71%)
Jan 15, 2013	76.14	77.02	76.14	77.01	14,781	+0.61(+0.80%)
Jan 14, 2013	76.31	76.69	76.23	76.40	34,219	+0.05(+0.07%)
Jan 11, 2013	76.85	76.85	76.29	76.35	23,487	-0.51(-0.66%)
Jan 10, 2013	76.64	76.86	76.30	76.85	41,089	+0.52(+0.68%)
Jan 09, 2013	76.17	76.34	75.68	76.34	42,396	+0.87(+1.15%)
Jan 08, 2013	74.98	75.60	74.98	75.47	29,357	+0.36(+0.47%)
Jan 07, 2013	74.61	75.14	74.53	75.11	24,057	+0.53(+0.70%)
Jan 04, 2013	74.14	74.72	74.05	74.58	33,253	+0.58(+0.79%)
Jan 03, 2013	73.46	74.19	73.17	74.00	76,375	+0.79(+1.08%)
Jan 02, 2013	73.04	73.26	72.84	73.21	60,635	+1.21(+1.68%)
Dec 31, 2012	71.02	72.00	70.78	72.00	79,760	+0.86(+1.21%)
Dec 28, 2012	71.44	71.78	71.12	71.14	51,760	-0.78(-1.08%)
Dec 27, 2012	72.06	72.39	71.20	71.92	60,802	-0.18(-0.25%)
Dec 26, 2012	72.42	72.44	72.03	72.09	27,286	-0.29(-0.40%)
Dec 24, 2012	72.37	72.51	72.29	72.38	13,242	-0.19(-0.26%)
Dec 21, 2012	72.32	72.68	72.23	72.57	67,088	-0.36(-0.50%)
Dec 20, 2012	72.77	73.14	72.67	72.93	86,118	+0.02(+0.02%)
Dec 19, 2012	73.64	73.64	72.92	72.92	26,223	-0.65(-0.88%)
Dec 18, 2012	73.02	73.68	72.83	73.57	53,645	+0.72(+0.98%)
Dec 17, 2012	72.24	73.00	72.24	72.85	86,061	+0.63(+0.88%)
Dec 14, 2012	72.74	72.81	72.19	72.22	20,904	-0.56(-0.78%)
Dec 13, 2012	73.54	73.54	72.71	72.78	36,127	-1.03(-1.39%)
Dec 12, 2012	74.26	74.33	73.73	73.81	62,727	-0.35(-0.47%)
Dec 11, 2012	73.53	74.24	73.53	74.16	34,964	+0.79(+1.08%)
Dec 10, 2012	72.96	73.58	72.96	73.36	167,135	+0.37(+0.51%)
Dec 07, 2012	72.92	73.01	72.53	72.99	22,933	+0.11(+0.15%)
Dec 06, 2012	73.06	73.09	72.79	72.88	51,283	-0.14(-0.20%)
Dec 05, 2012	73.06	73.32	72.66	73.03	53,486	-0.01(-0.01%)
Dec 04, 2012	72.91	73.32	72.67	73.03	498,807	-0.12(-0.16%)
Nov 30, 2012	73.14	73.25	72.97	73.15	9,709	-0.01(-0.01%)
Nov 29, 2012	72.60	73.35	72.60	73.16	33,048	+0.75(+1.04%)
Nov 28, 2012	71.92	72.44	71.47	72.41	16,902	+0.36(+0.50%)
Nov 27, 2012	72.26	72.44	72.05	72.05	14,102	-0.24(-0.34%)
Nov 26, 2012	72.11	72.31	71.70	72.29	46,456	-0.02(-0.02%)
Nov 23, 2012	71.81	72.32	71.81	72.31	11,779	+0.73(+1.02%)
Nov 21, 2012	71.42	71.59	71.37	71.58	16,984	+0.29(+0.40%)
Nov 20, 2012	70.88	71.31	70.72	71.29	40,349	+0.42(+0.59%)
Nov 19, 2012	70.64	71.00	70.64	70.87	52,825	+0.83(+1.19%)
Nov 16, 2012	69.63	70.19	69.12	70.03	33,924	+0.48(+0.69%)
Nov 15, 2012	69.96	70.35	69.27	69.55	79,500	-0.60(-0.85%)
Nov 14, 2012	71.02	71.40	69.99	70.15	137,363	-1.23(-1.72%)
Nov 13, 2012	71.26	71.91	71.20	71.38	29,447	-0.18(-0.25%)
Nov 12, 2012	71.82	71.96	71.49	71.56	39,465	+0.08(+0.11%)
Nov 09, 2012	71.03	71.92	70.58	71.48	35,779	+0.45(+0.63%)
Nov 08, 2012	71.85	71.86	70.99	71.04	134,855	-0.82(-1.14%)
Nov 07, 2012	72.53	72.53	71.29	71.85	145,706	-1.11(-1.52%)
Nov 06, 2012	73.26	73.43	72.90	72.97	118,612	-0.11(-0.15%)
Nov 05, 2012	72.94	73.27	72.49	73.08	30,255	+0.12(+0.16%)
Nov 02, 2012	73.81	74.08	72.95	72.96	32,472	-0.75(-1.02%)
Nov 01, 2012	73.02	73.97	72.98	73.71	249,582	+0.64(+0.88%)
Oct 31, 2012	74.89	74.89	72.72	73.07	76,348	-1.15(-1.56%)
Oct 26, 2012	74.77	74.22	74.22	74.22	12,693	-0.57(-0.77%)
Oct 25, 2012	74.43	75.00	74.43	74.80	11,966	+0.49(+0.66%)
Oct 24, 2012	74.66	74.66	74.29	74.31	15,706	-0.13(-0.17%)
Oct 23, 2012	74.29	74.59	73.73	74.43	57,589	-1.15(-1.53%)
Oct 19, 2012	77.10	77.10	75.36	75.59	24,297	-1.69(-2.18%)
Oct 18, 2012	77.86	77.86	77.09	77.27	23,437	-0.35(-0.45%)
Oct 17, 2012	77.64	77.73	77.43	77.62	21,532	+0.17(+0.22%)
Oct 16, 2012	76.99	77.51	76.99	77.45	332,357	+0.73(+0.95%)
Oct 15, 2012	75.93	76.77	75.93	76.73	10,381	+1.02(+1.35%)
Oct 12, 2012	76.00	76.05	75.49	75.71	11,005	-0.05(-0.07%)
Oct 11, 2012	75.93	76.19	75.73	75.76	14,504	+0.08(+0.11%)
Oct 10, 2012	76.60	76.60	75.50	75.67	10,143	-0.38(-0.50%)
Oct 09, 2012	76.74	76.86	75.97	76.05	17,818	-0.78(-1.02%)
Oct 08, 2012	76.55	76.86	76.29	76.84	11,269	+0.00(+0.00%)
Oct 05, 2012	77.25	77.25	76.54	76.84	18,106	+0.10(+0.13%)
Oct 04, 2012	77.02	77.14	76.45	76.73	15,648	+0.31(+0.41%)
Oct 03, 2012	76.16	76.59	75.87	76.42	23,398	+0.39(+0.51%)
Oct 02, 2012	76.48	76.48	75.66	76.03	20,443	+0.17(+0.22%)
Oct 01, 2012	75.90	76.28	75.59	75.87	33,073	+0.31(+0.41%)
Sep 28, 2012	75.45	75.71	75.14	75.55	13,126	-0.09(-0.12%)
Sep 27, 2012	75.33	75.70	75.26	75.65	12,708	+0.44(+0.59%)
Sep 26, 2012	75.63	75.67	75.02	75.21	78,870	-0.40(-0.53%)
Sep 25, 2012	76.25	76.56	75.59	75.61	18,007	-0.28(-0.36%)
Sep 24, 2012	76.39	76.39	75.71	75.88	10,756	-0.44(-0.57%)
Sep 21, 2012	76.44	76.68	76.15	76.32	43,556	+0.31(+0.41%)
Sep 20, 2012	75.55	76.03	75.52	76.01	61,994	+0.44(+0.58%)
Sep 19, 2012	76.52	76.52	75.38	75.57	16,197	-0.59(-0.77%)
Sep 18, 2012	75.81	76.30	75.73	76.16	21,653	+0.41(+0.54%)
Sep 17, 2012	75.10	75.81	75.10	75.75	13,191	+0.50(+0.67%)
Sep 14, 2012	76.24	76.24	75.16	75.25	28,932	-0.64(-0.85%)
Sep 13, 2012	75.23	76.12	74.99	75.89	50,395	+0.70(+0.93%)
Sep 12, 2012	75.25	75.43	74.95	75.19	20,200	+0.10(+0.13%)
Sep 11, 2012	75.07	75.20	74.92	75.09	166,627	+0.38(+0.50%)
Sep 10, 2012	74.84	74.99	74.69	74.71	19,708	-0.14(-0.19%)
Sep 07, 2012	75.26	75.31	74.70	74.85	45,077	-0.21(-0.28%)
Sep 06, 2012	74.38	75.20	74.38	75.06	16,383	+1.00(+1.35%)
Sep 05, 2012	74.02	74.17	73.79	74.06	16,210	+0.17(+0.22%)
Sep 04, 2012	73.03	74.06	73.03	73.90	42,584	+1.13(+1.55%)
Aug 31, 2012	72.86	73.11	72.59	72.77	12,346	+0.00(+0.00%)
Aug 30, 2012	72.72	72.90	72.43	72.77	14,697	-0.14(-0.20%)
Aug 29, 2012	72.76	73.23	72.53	72.91	11,810	+0.14(+0.20%)
Aug 27, 2012	72.81	73.06	72.57	72.77	20,812	-0.02(-0.02%)
Aug 24, 2012	72.11	72.96	72.11	72.79	19,857	+0.87(+1.21%)
Aug 23, 2012	71.97	72.08	71.72	71.92	22,867	-0.13(-0.19%)
Aug 22, 2012	71.77	72.21	71.76	72.05	10,847	+0.20(+0.28%)
Aug 21, 2012	72.26	72.60	71.76	71.85	43,373	-0.41(-0.57%)
Aug 20, 2012	72.33	72.43	72.05	72.26	22,328	+0.02(+0.02%)
Aug 17, 2012	72.59	72.59	71.81	72.24	15,969	-0.36(-0.50%)
Aug 16, 2012	73.03	73.03	72.38	72.60	14,309	-0.20(-0.28%)
Aug 15, 2012	72.58	72.93	72.49	72.80	19,968	+0.31(+0.43%)
Aug 14, 2012	72.50	72.58	72.36	72.49	111,714	+0.23(+0.32%)
Aug 13, 2012	72.40	72.40	71.82	72.26	20,316	-0.15(-0.21%)
Aug 10, 2012	71.76	72.42	71.76	72.41	13,974	+0.46(+0.64%)
Aug 09, 2012	71.91	72.12	71.76	71.95	21,809	+0.03(+0.05%)
Aug 08, 2012	72.38	72.38	71.87	71.92	36,893	-0.44(-0.60%)
Aug 07, 2012	72.84	72.84	72.35	72.35	203,619	-0.32(-0.44%)
Aug 06, 2012	72.74	72.89	72.49	72.67	14,454	+0.16(+0.22%)
Aug 03, 2012	72.64	72.92	72.45	72.51	19,965	+0.79(+1.10%)
Aug 02, 2012	71.81	72.02	71.28	71.72	39,685	-0.96(-1.32%)
Aug 01, 2012	73.56	73.72	72.68	72.68	62,285	-0.40(-0.55%)
Jul 31, 2012	73.85	74.11	73.05	73.09	40,781	-0.57(-0.77%)
Jul 30, 2012	74.27	74.27	73.60	73.66	31,805	-0.62(-0.83%)
Jul 27, 2012	73.51	74.69	73.41	74.27	15,581	+1.28(+1.75%)
Jul 26, 2012	73.24	73.36	72.98	72.99	20,442	+1.03(+1.43%)
Jul 25, 2012	72.34	72.34	71.72	71.97	16,266	+0.18(+0.26%)
Jul 24, 2012	72.49	72.71	71.45	71.78	33,516	-0.99(-1.36%)
Jul 23, 2012	72.92	72.92	72.29	72.77	25,708	-0.85(-1.16%)
Jul 20, 2012	74.30	74.30	73.45	73.62	19,917	-0.98(-1.31%)
Jul 19, 2012	74.97	74.97	74.31	74.60	19,414	-0.13(-0.18%)
Jul 18, 2012	74.72	75.17	74.64	74.73	24,512	+0.12(+0.16%)
Jul 17, 2012	73.99	74.86	73.64	74.62	103,436	+0.80(+1.08%)
Jul 16, 2012	73.52	73.97	73.42	73.82	32,000	+0.54(+0.73%)
Jul 13, 2012	72.95	73.42	72.86	73.29	68,579	+0.62(+0.85%)
Jul 12, 2012	72.22	72.89	71.65	72.67	40,556	+0.63(+0.87%)
Jul 11, 2012	72.58	72.58	71.62	72.04	40,143	-0.31(-0.43%)
Jul 10, 2012	73.58	73.64	72.21	72.35	116,979	-1.00(-1.36%)
Jul 09, 2012	73.31	73.38	73.01	73.35	23,299	+0.50(+0.69%)
Jul 06, 2012	72.91	72.91	72.48	72.84	16,264	-0.46(-0.63%)
Jul 05, 2012	73.71	73.71	73.13	73.30	25,346	-0.28(-0.39%)
Jul 03, 2012	73.37	73.76	73.06	73.59	41,482	+0.34(+0.47%)
Jul 02, 2012	72.16	73.25	72.16	73.25	63,380	+0.77(+1.06%)
Jun 29, 2012	71.83	72.48	71.83	72.48	57,860	+1.43(+2.01%)
Jun 28, 2012	70.84	71.08	70.25	71.04	20,120	-0.16(-0.23%)
Jun 27, 2012	70.43	71.32	70.43	71.21	55,943	+0.99(+1.41%)
Jun 26, 2012	70.07	70.37	70.02	70.22	25,905	+0.14(+0.20%)
Jun 25, 2012	70.09	70.22	69.79	70.07	25,783	-0.84(-1.18%)
Jun 22, 2012	70.15	70.91	70.08	70.91	357,998	+1.01(+1.45%)
Jun 21, 2012	70.65	70.87	69.78	69.90	22,387	-0.65(-0.93%)
Jun 20, 2012	70.59	70.93	70.30	70.55	35,210	-0.08(-0.11%)
Jun 19, 2012	70.37	70.84	70.33	70.63	19,668	+0.62(+0.88%)
Jun 18, 2012	69.42	70.07	69.42	70.01	225,913	+0.45(+0.65%)
Jun 15, 2012	69.22	69.64	69.18	69.56	39,606	+0.63(+0.92%)
Jun 14, 2012	68.30	68.99	68.20	68.92	15,205	+0.75(+1.10%)
Jun 13, 2012	68.38	68.78	68.09	68.17	18,335	-0.26(-0.38%)
Jun 12, 2012	67.88	68.46	67.41	68.43	114,424	+0.37(+0.54%)
Jun 11, 2012	68.85	68.85	68.06	68.06	41,786	-0.34(-0.50%)
Jun 08, 2012	67.66	68.50	67.53	68.41	8,892	+0.70(+1.03%)
Jun 07, 2012	68.59	68.59	67.71	67.71	18,514	-0.25(-0.37%)
Jun 06, 2012	67.45	68.00	67.45	67.96	11,669	+0.85(+1.27%)
Jun 05, 2012	66.54	67.19	66.38	67.11	21,832	+0.42(+0.63%)
Jun 04, 2012	66.42	66.74	65.99	66.69	82,401	+0.41(+0.62%)
Jun 01, 2012	66.74	66.89	66.11	66.28	42,030	-1.37(-2.02%)
May 31, 2012	67.91	68.06	67.24	67.65	16,793	-0.26(-0.38%)
May 30, 2012	68.08	68.11	67.82	67.91	15,330	-0.66(-0.96%)
May 29, 2012	68.51	68.97	68.22	68.57	18,077	+0.36(+0.53%)
May 25, 2012	68.00	68.46	68.00	68.21	16,337	+0.18(+0.26%)
May 24, 2012	67.52	68.09	67.48	68.03	61,852	+0.68(+1.02%)
May 23, 2012	67.54	67.60	66.70	67.35	53,161	-0.46(-0.68%)
May 22, 2012	67.82	68.36	67.54	67.81	64,344	+0.09(+0.14%)
May 21, 2012	66.97	67.76	66.96	67.71	21,390	+0.84(+1.26%)
May 18, 2012	67.83	67.83	66.39	66.87	117,523	-0.63(-0.93%)
May 17, 2012	68.72	68.72	67.50	67.50	45,235	-1.23(-1.80%)
May 16, 2012	68.52	68.88	68.50	68.73	23,285	+0.40(+0.59%)
May 15, 2012	68.95	68.95	68.09	68.33	59,314	-0.50(-0.73%)
May 14, 2012	68.60	69.08	68.32	68.83	33,477	-0.23(-0.34%)
May 11, 2012	68.61	69.30	68.42	69.07	26,307	+0.38(+0.56%)
May 10, 2012	68.56	69.01	68.50	68.68	16,104	+0.41(+0.60%)
May 09, 2012	68.77	68.81	67.89	68.27	23,523	-0.58(-0.85%)
May 08, 2012	68.62	68.91	67.90	68.86	17,752	-0.13(-0.19%)
May 07, 2012	68.32	69.13	68.25	68.99	45,432	+0.48(+0.71%)
May 04, 2012	69.18	69.18	68.47	68.51	23,295	-0.80(-1.15%)
May 03, 2012	70.19	70.19	69.14	69.31	21,182	-0.52(-0.74%)
May 02, 2012	69.64	69.84	69.40	69.82	13,234	-0.01(-0.01%)
May 01, 2012	70.14	70.31	69.48	69.83	330,694	-0.16(-0.23%)
Apr 30, 2012	70.77	70.77	69.79	69.99	22,836	-0.08(-0.12%)
Apr 27, 2012	69.98	70.33	69.66	70.07	16,515	+0.70(+1.01%)
Apr 26, 2012	69.17	69.55	69.05	69.37	26,953	+0.43(+0.63%)
Apr 25, 2012	68.44	69.07	68.35	68.94	9,916	+1.16(+1.71%)
Apr 24, 2012	67.42	67.85	67.39	67.78	13,659	+0.33(+0.49%)
Apr 23, 2012	67.67	67.67	67.08	67.45	23,419	-0.49(-0.72%)
Apr 20, 2012	67.62	68.20	67.58	67.94	15,751	+0.61(+0.90%)
Apr 19, 2012	67.78	68.00	67.04	67.33	18,284	-0.22(-0.32%)
Apr 18, 2012	67.57	67.70	67.46	67.55	16,037	-0.18(-0.26%)
Apr 17, 2012	67.15	67.97	67.15	67.72	12,186	+0.90(+1.35%)
Apr 16, 2012	66.92	67.06	66.45	66.82	20,130	+0.01(+0.01%)
Apr 13, 2012	67.22	67.22	66.72	66.81	19,706	-0.52(-0.77%)
Apr 12, 2012	67.36	67.43	67.24	67.33	13,482	+0.13(+0.19%)
Apr 11, 2012	67.53	67.53	67.07	67.21	54,215	+0.32(+0.47%)
Apr 10, 2012	68.41	68.41	66.88	66.89	45,284	-1.63(-2.37%)
Apr 09, 2012	68.87	68.87	68.32	68.52	31,577	-0.99(-1.43%)
Apr 05, 2012	69.22	69.55	69.22	69.51	86,682	-0.01(-0.01%)
Apr 04, 2012	69.35	69.64	69.17	69.52	31,042	-0.39(-0.56%)
Apr 03, 2012	69.63	70.00	69.54	69.91	18,477	+0.14(+0.20%)
Apr 02, 2012	69.25	69.86	69.13	69.77	27,247	+0.52(+0.75%)
Mar 30, 2012	69.25	69.46	69.08	69.25	13,611	+0.30(+0.44%)
Mar 29, 2012	68.72	69.07	68.37	68.95	19,501	-0.06(-0.08%)
Mar 28, 2012	69.35	69.51	68.68	69.01	13,716	-0.27(-0.39%)
Mar 27, 2012	69.32	69.66	69.27	69.27	18,467	+0.08(+0.11%)
Mar 26, 2012	68.89	69.25	68.89	69.20	14,390	+1.08(+1.59%)
Mar 23, 2012	67.83	68.17	67.63	68.12	13,869	+0.39(+0.58%)
Mar 22, 2012	67.36	67.82	67.36	67.72	28,118	-0.02(-0.02%)
Mar 21, 2012	67.48	67.91	67.42	67.74	23,840	+0.32(+0.47%)
Mar 20, 2012	67.71	67.71	67.28	67.43	21,487	-0.44(-0.65%)
Mar 19, 2012	67.56	68.08	67.56	67.87	150,622	+0.29(+0.43%)
Mar 16, 2012	67.70	67.91	67.55	67.58	19,755	-0.17(-0.25%)
Mar 15, 2012	67.60	67.87	67.53	67.74	26,219	+0.21(+0.31%)
Mar 14, 2012	67.66	67.86	67.38	67.53	18,261	-0.26(-0.38%)
Mar 13, 2012	67.48	67.79	67.19	67.79	51,680	+0.68(+1.01%)
Mar 12, 2012	67.18	67.28	66.93	67.11	17,695	+0.07(+0.10%)
Mar 09, 2012	66.94	67.43	66.94	67.04	10,721	+0.22(+0.34%)
Mar 08, 2012	66.61	67.05	66.61	66.82	37,633	+0.76(+1.16%)
Mar 07, 2012	66.20	66.20	65.79	66.06	20,068	+0.33(+0.51%)
Mar 06, 2012	66.45	66.49	65.53	65.72	42,701	-1.31(-1.96%)
Mar 05, 2012	67.26	67.26	66.84	67.04	21,137	-0.09(-0.14%)
Mar 02, 2012	67.67	67.67	66.92	67.13	64,228	-0.42(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.