Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.06	49.15	48.91	49.02	600	-0.74(-1.48%)
Feb 27, 2020	49.66	49.75	49.65	49.75	331	-0.39(-0.78%)
Feb 26, 2020	49.65	50.15	49.65	50.15	385	-0.26(-0.52%)
Feb 25, 2020	50.41	50.41	50.41	50.41	45	+0.48(+0.96%)
Feb 24, 2020	50.25	50.25	49.72	49.92	8,602	-0.71(-1.40%)
Feb 21, 2020	50.68	50.68	50.42	50.63	1,700	-0.65(-1.26%)
Feb 20, 2020	51.28	51.28	51.28	51.28	98	-0.35(-0.69%)
Feb 19, 2020	51.35	51.63	51.01	51.63	667	-0.16(-0.31%)
Feb 18, 2020	52.56	52.56	51.75	51.80	4,218	-0.77(-1.46%)
Feb 14, 2020	52.42	52.56	52.42	52.56	300	-0.84(-1.57%)
Feb 13, 2020	53.01	53.40	53.01	53.40	334	+0.42(+0.79%)
Feb 12, 2020	52.77	52.98	52.77	52.98	130	+0.01(+0.02%)
Feb 11, 2020	53.08	53.08	52.88	52.97	495	+0.95(+1.83%)
Feb 10, 2020	51.94	52.02	51.94	52.02	369	+0.27(+0.51%)
Feb 07, 2020	51.70	51.75	51.70	51.75	300	-1.10(-2.08%)
Feb 06, 2020	52.63	52.85	52.63	52.85	350	-0.42(-0.79%)
Feb 05, 2020	52.95	53.27	52.95	53.27	7,809	+1.18(+2.26%)
Feb 04, 2020	51.65	52.11	51.65	52.09	673	+0.87(+1.69%)
Feb 03, 2020	51.50	51.50	51.23	51.23	161	-0.19(-0.37%)
Jan 31, 2020	51.42	51.42	51.42	51.42	300	+0.72(+1.42%)
Jan 30, 2020	50.69	50.76	50.69	50.70	2,658	-0.12(-0.24%)
Jan 29, 2020	50.84	50.84	50.82	50.82	135	+0.26(+0.51%)
Jan 28, 2020	51.06	51.10	50.43	50.56	1,360	-0.47(-0.93%)
Jan 27, 2020	51.81	51.81	51.03	51.03	880	-0.93(-1.79%)
Jan 24, 2020	52.00	52.00	51.97	51.97	1,000	-1.90(-3.54%)
Jan 23, 2020	53.62	53.87	53.50	53.87	599	-1.04(-1.90%)
Jan 22, 2020	55.00	55.00	54.91	54.91	259	-0.15(-0.27%)
Jan 21, 2020	55.53	55.53	55.06	55.06	2,229	-1.06(-1.89%)
Jan 17, 2020	55.71	56.12	55.71	56.12	600	+0.58(+1.04%)
Jan 16, 2020	55.54	55.54	55.54	55.54	155	-2.23(-3.86%)
Jan 15, 2020	57.26	57.77	57.26	57.77	948	+1.91(+3.43%)
Jan 14, 2020	55.64	55.86	55.64	55.86	497	-0.85(-1.50%)
Jan 13, 2020	57.54	57.54	56.71	56.71	731	-0.66(-1.16%)
Jan 10, 2020	57.38	57.38	57.38	57.38	100	+0.62(+1.10%)
Jan 09, 2020	56.75	56.75	56.75	56.75	159	+0.20(+0.35%)
Jan 08, 2020	56.60	56.68	56.52	56.55	1,202	+0.52(+0.93%)
Jan 07, 2020	55.84	56.03	55.84	56.03	355	+0.44(+0.80%)
Jan 06, 2020	55.54	55.59	55.44	55.59	1,416	-0.04(-0.06%)
Jan 03, 2020	55.96	56.06	55.54	55.63	7,800	-1.85(-3.22%)
Jan 02, 2020	56.88	57.48	56.88	57.48	1,108	+0.61(+1.07%)
Dec 31, 2019	56.51	56.98	56.51	56.87	1,400	-1.09(-1.88%)
Dec 30, 2019	58.00	58.00	57.41	57.96	844	+0.66(+1.15%)
Dec 27, 2019	57.12	57.60	56.97	57.30	1,700	-0.33(-0.57%)
Dec 26, 2019	57.77	57.77	57.63	57.63	595	-0.07(-0.13%)
Dec 24, 2019	57.70	57.70	57.70	57.70	200	-0.43(-0.73%)
Dec 23, 2019	58.05	58.30	58.00	58.13	2,188	-0.69(-1.17%)
Dec 20, 2019	58.19	58.82	58.18	58.82	2,300	+1.32(+2.30%)
Dec 19, 2019	57.47	57.52	57.45	57.50	4,703	+1.64(+2.94%)
Dec 18, 2019	56.18	56.22	55.85	55.85	1,712	-0.49(-0.87%)
Dec 17, 2019	56.87	56.87	56.18	56.34	379	-0.99(-1.73%)
Dec 16, 2019	57.28	57.34	57.28	57.34	326	+0.05(+0.10%)
Dec 13, 2019	56.67	57.37	56.67	57.28	900	+0.72(+1.28%)
Dec 12, 2019	56.56	56.56	56.56	56.56	131	+0.66(+1.17%)
Dec 11, 2019	55.56	56.02	55.56	55.90	1,139	+1.75(+3.24%)
Dec 10, 2019	54.45	54.53	54.08	54.15	943	+0.33(+0.62%)
Dec 09, 2019	53.35	53.83	53.35	53.81	1,084	-0.93(-1.69%)
Dec 06, 2019	53.92	54.91	53.92	54.74	1,800	+1.43(+2.68%)
Dec 05, 2019	53.79	53.81	53.27	53.31	1,948	+0.32(+0.60%)
Dec 04, 2019	53.24	53.24	52.99	52.99	406	-0.67(-1.25%)
Dec 03, 2019	54.09	54.09	53.66	53.66	1,989	-1.50(-2.72%)
Dec 02, 2019	55.38	55.38	55.16	55.16	359	+0.23(+0.42%)
Nov 29, 2019	55.49	55.49	54.93	54.93	3,000	-3.02(-5.22%)
Nov 27, 2019	57.95	57.95	57.95	57.95	100	-0.72(-1.22%)
Nov 26, 2019	58.14	58.67	58.14	58.67	239	+0.09(+0.16%)
Nov 25, 2019	58.58	58.58	58.58	58.58	6	-0.77(-1.31%)
Nov 22, 2019	58.92	59.36	58.83	59.35	2,500	+0.69(+1.18%)
Nov 21, 2019	57.87	58.66	57.87	58.66	3,579	+0.75(+1.30%)
Nov 20, 2019	57.64	58.09	57.64	57.91	4,625	-1.10(-1.86%)
Nov 19, 2019	59.01	59.01	59.01	59.01	80	-0.67(-1.12%)
Nov 18, 2019	59.68	59.68	59.68	59.68	216	-0.75(-1.24%)
Nov 15, 2019	60.43	60.43	60.43	60.43	100	-0.63(-1.03%)
Nov 14, 2019	60.81	61.06	60.81	61.06	293	-1.11(-1.79%)
Nov 13, 2019	62.20	62.20	62.17	62.17	378	-0.92(-1.46%)
Nov 12, 2019	63.09	63.09	63.09	63.09	2	+0.08(+0.12%)
Nov 11, 2019	63.24	63.24	62.97	63.02	1,534	-2.48(-3.79%)
Nov 08, 2019	64.62	65.50	64.60	65.50	800	-0.07(-0.11%)
Nov 07, 2019	65.95	65.95	65.57	65.57	830	-0.20(-0.30%)
Nov 06, 2019	65.49	65.77	65.49	65.77	215	-0.39(-0.58%)
Nov 05, 2019	66.16	66.16	66.16	66.16	114	+0.11(+0.16%)
Nov 04, 2019	66.06	66.06	65.88	66.05	806	-2.17(-3.18%)
Nov 01, 2019	67.13	68.22	67.13	68.22	1,800	+0.54(+0.80%)
Oct 31, 2019	67.70	67.70	67.27	67.68	1,102	-0.27(-0.40%)
Oct 30, 2019	68.09	68.09	67.95	67.95	344	-0.28(-0.42%)
Oct 29, 2019	67.85	68.24	67.85	68.24	1,130	+1.23(+1.84%)
Oct 28, 2019	67.37	67.69	67.01	67.01	900	-0.83(-1.23%)
Oct 25, 2019	67.66	68.26	67.66	67.84	1,800	-0.25(-0.37%)
Oct 24, 2019	68.26	68.26	68.10	68.10	697	+0.98(+1.47%)
Oct 23, 2019	67.11	67.11	67.11	67.11	390	+0.20(+0.31%)
Oct 22, 2019	65.00	66.91	65.00	66.91	947	+1.91(+2.95%)
Oct 21, 2019	64.90	65.00	64.90	65.00	466	-0.53(-0.82%)
Oct 18, 2019	65.40	65.73	65.40	65.53	1,000	+0.08(+0.12%)
Oct 17, 2019	65.93	65.93	65.45	65.45	434	-0.77(-1.16%)
Oct 16, 2019	66.19	66.22	66.07	66.22	798	-2.62(-3.81%)
Oct 15, 2019	68.84	68.84	68.84	68.84	493	-0.80(-1.14%)
Oct 14, 2019	69.71	69.71	69.64	69.64	439	-1.14(-1.61%)
Oct 11, 2019	71.15	71.19	70.78	70.78	5,500	-0.09(-0.12%)
Oct 10, 2019	70.97	70.97	70.86	70.86	124	+1.05(+1.51%)
Oct 09, 2019	70.94	70.94	69.62	69.81	1,305	-0.50(-0.72%)
Oct 08, 2019	70.33	70.45	70.31	70.31	657	-0.95(-1.33%)
Oct 07, 2019	71.82	71.82	71.26	71.26	853	-0.37(-0.52%)
Oct 04, 2019	71.63	71.63	71.63	71.63	100	+0.37(+0.52%)
Oct 03, 2019	71.25	71.40	71.25	71.26	569	+0.44(+0.61%)
Oct 02, 2019	70.77	70.83	70.59	70.83	670	+0.77(+1.10%)
Oct 01, 2019	69.89	70.07	69.89	70.06	1,233	+0.81(+1.17%)
Sep 30, 2019	70.52	70.71	69.25	69.25	1,054	+0.03(+0.04%)
Sep 27, 2019	69.93	69.93	69.22	69.22	500	-0.08(-0.12%)
Sep 26, 2019	69.22	69.30	69.22	69.30	309	-0.60(-0.86%)
Sep 25, 2019	69.95	69.95	69.90	69.90	402	+0.76(+1.10%)
Sep 24, 2019	69.14	69.14	69.14	69.14	145	-0.85(-1.22%)
Sep 23, 2019	70.50	70.50	69.97	69.99	820	-0.27(-0.39%)
Sep 20, 2019	71.20	71.20	70.27	70.27	2,000	+0.59(+0.85%)
Sep 19, 2019	69.62	69.67	69.62	69.67	100	+0.94(+1.36%)
Sep 18, 2019	68.95	69.05	68.74	68.74	812	+0.27(+0.39%)
Sep 17, 2019	68.47	68.47	68.47	68.47	201	-0.99(-1.43%)
Sep 16, 2019	70.46	70.46	69.29	69.47	863	-2.02(-2.83%)
Sep 13, 2019	71.48	71.48	71.48	71.48	100	-0.92(-1.27%)
Sep 12, 2019	72.61	72.61	72.18	72.41	217	+0.61(+0.85%)
Sep 11, 2019	72.08	72.61	71.80	71.80	1,121	-0.29(-0.40%)
Sep 10, 2019	71.58	72.41	71.58	72.08	2,561	-0.48(-0.66%)
Sep 09, 2019	71.74	72.98	71.73	72.56	2,067	+0.86(+1.19%)
Sep 06, 2019	71.09	71.71	70.84	71.71	800	+1.66(+2.38%)
Sep 05, 2019	70.38	70.61	70.00	70.05	4,164	-2.47(-3.41%)
Sep 04, 2019	73.09	73.09	71.82	72.52	3,537	+0.68(+0.95%)
Sep 03, 2019	73.44	73.92	71.77	71.84	3,811	+0.04(+0.05%)
Aug 30, 2019	70.39	71.80	70.39	71.80	1,100	+5.78(+8.76%)
Aug 29, 2019	66.12	66.75	65.94	66.02	2,965	+0.66(+1.01%)
Aug 28, 2019	64.39	65.36	64.39	65.36	769	+2.50(+3.98%)
Aug 27, 2019	62.81	62.85	62.81	62.85	146	-0.14(-0.22%)
Aug 26, 2019	62.76	63.01	62.76	62.99	976	+0.23(+0.37%)
Aug 23, 2019	62.73	62.77	62.68	62.77	300	+0.22(+0.35%)
Aug 22, 2019	62.55	62.55	62.55	62.55	12	-0.85(-1.34%)
Aug 21, 2019	63.40	63.40	63.40	63.40	110	+0.08(+0.13%)
Aug 20, 2019	63.31	63.31	63.31	63.31	194	-0.50(-0.79%)
Aug 19, 2019	63.55	63.85	63.39	63.81	1,249	-0.84(-1.31%)
Aug 16, 2019	65.31	65.31	64.56	64.66	900	-0.41(-0.63%)
Aug 15, 2019	63.90	65.07	63.90	65.07	1,196	+1.51(+2.38%)
Aug 14, 2019	63.57	63.57	63.55	63.55	538	+0.40(+0.64%)
Aug 13, 2019	62.82	63.16	62.82	63.15	1,006	+0.37(+0.59%)
Aug 12, 2019	62.52	62.78	62.52	62.78	279	+0.26(+0.41%)
Aug 09, 2019	62.27	62.52	62.16	62.52	1,200	-0.94(-1.48%)
Aug 08, 2019	64.26	64.26	63.47	63.47	1,915	+1.47(+2.37%)
Aug 07, 2019	60.54	62.07	60.54	61.99	3,935	+2.00(+3.34%)
Aug 06, 2019	59.85	59.99	59.85	59.99	650	+0.27(+0.45%)
Aug 05, 2019	59.68	59.73	59.68	59.73	496	+1.65(+2.83%)
Aug 02, 2019	58.08	58.08	58.08	58.08	100	+0.02(+0.04%)
Aug 01, 2019	58.05	58.05	58.05	58.05	43	-0.16(-0.27%)
Jul 31, 2019	58.22	58.22	58.22	58.22	333	+0.93(+1.62%)
Jul 30, 2019	57.05	57.29	57.05	57.29	682	-0.19(-0.34%)
Jul 29, 2019	56.47	57.48	56.47	57.48	250	+0.89(+1.57%)
Jul 26, 2019	56.59	56.59	56.59	56.59	100	+0.48(+0.86%)
Jul 25, 2019	56.11	56.11	56.11	56.11	22	-2.09(-3.59%)
Jul 24, 2019	57.70	58.20	57.70	58.20	1,037	+1.18(+2.06%)
Jul 23, 2019	57.02	57.02	57.02	57.02	34	+0.09(+0.17%)
Jul 22, 2019	57.35	57.35	56.93	56.93	229	-1.72(-2.94%)
Jul 19, 2019	58.43	58.65	58.41	58.65	800	-1.11(-1.86%)
Jul 18, 2019	59.82	60.08	59.60	59.77	1,609	+2.20(+3.82%)
Jul 17, 2019	57.56	57.56	57.56	57.56	393	+1.72(+3.09%)
Jul 16, 2019	55.84	55.84	55.84	55.84	154	+1.21(+2.21%)
Jul 15, 2019	54.63	54.63	54.63	54.63	118	+0.41(+0.77%)
Jul 12, 2019	54.22	54.22	54.22	54.22	100	+1.80(+3.42%)
Jul 11, 2019	52.42	52.42	52.42	52.42	70	+0.37(+0.71%)
Jul 10, 2019	51.13	52.05	51.13	52.05	362	+1.10(+2.17%)
Jul 09, 2019	50.50	50.95	50.50	50.95	1,568	+0.12(+0.24%)
Jul 08, 2019	50.39	50.83	50.38	50.83	1,280	+1.00(+2.01%)
Jul 05, 2019	49.69	49.96	49.58	49.83	5,600	+0.37(+0.74%)
Jul 03, 2019	48.98	49.46	48.98	49.46	1,300	+1.33(+2.76%)
Jul 02, 2019	48.10	48.13	48.10	48.13	100	-1.09(-2.22%)
Jul 01, 2019	49.38	49.38	49.22	49.22	370	-1.45(-2.87%)
Jun 28, 2019	50.85	50.85	50.67	50.67	3,100	-0.10(-0.20%)
Jun 27, 2019	50.41	50.87	50.41	50.77	2,977	+0.74(+1.48%)
Jun 26, 2019	49.77	50.03	49.77	50.03	30,448	+0.92(+1.87%)
Jun 25, 2019	49.43	49.43	49.09	49.12	1,304	+0.41(+0.84%)
Jun 24, 2019	48.09	48.70	48.09	48.70	1,592	+0.29(+0.60%)
Jun 21, 2019	48.42	48.42	48.42	48.42	100	-0.86(-1.75%)
Jun 20, 2019	49.13	49.28	49.13	49.28	279	+0.79(+1.62%)
Jun 19, 2019	48.52	48.52	48.49	48.49	290	+0.44(+0.92%)
Jun 18, 2019	48.05	48.05	48.05	48.05	15	+0.90(+1.91%)
Jun 17, 2019	47.13	47.16	47.10	47.16	519	-0.52(-1.10%)
Jun 14, 2019	47.60	47.68	47.60	47.68	100	+0.38(+0.80%)
Jun 13, 2019	47.90	47.90	47.30	47.30	998	-0.02(-0.04%)
Jun 12, 2019	47.39	47.39	47.32	47.32	428	-0.33(-0.70%)
Jun 11, 2019	47.85	47.85	47.52	47.65	855	+0.97(+2.08%)
Jun 10, 2019	46.88	46.88	46.59	46.68	422	+0.46(+1.01%)
Jun 07, 2019	46.03	46.22	46.03	46.22	700	-0.29(-0.63%)
Jun 06, 2019	46.77	46.77	46.50	46.51	1,964	-0.16(-0.35%)
Jun 05, 2019	46.67	46.67	46.67	46.67	50	-0.48(-1.03%)
Jun 04, 2019	47.16	47.16	47.16	47.16	181	-0.15(-0.31%)
Jun 03, 2019	47.30	47.30	47.30	47.30	205	-0.62(-1.30%)
May 31, 2019	47.94	47.94	47.93	47.93	100	-0.44(-0.91%)
May 30, 2019	48.37	48.37	48.37	48.37	0	+0.20(+0.42%)
May 29, 2019	48.34	48.34	48.17	48.17	100	-0.41(-0.84%)
May 28, 2019	48.58	48.58	48.58	48.58	10	-1.01(-2.04%)
May 24, 2019	49.94	49.94	49.49	49.59	2,100	+2.07(+4.35%)
May 23, 2019	47.53	47.53	47.52	47.52	320	-0.36(-0.75%)
May 22, 2019	47.85	47.88	47.85	47.88	100	-0.59(-1.23%)
May 21, 2019	48.10	48.48	48.10	48.48	130	+0.48(+0.99%)
May 20, 2019	47.86	48.00	47.86	48.00	389	-0.08(-0.16%)
May 17, 2019	48.08	48.08	48.08	48.08	0	-0.55(-1.14%)
May 16, 2019	48.63	48.63	48.63	48.63	72	-0.03(-0.07%)
May 15, 2019	48.93	48.93	48.66	48.66	500	+0.86(+1.80%)
May 14, 2019	47.57	47.80	47.57	47.80	3,840	+0.49(+1.04%)
May 13, 2019	47.12	47.31	47.12	47.31	1,115	-0.59(-1.23%)
May 10, 2019	47.91	47.91	47.91	47.91	100	+0.56(+1.17%)
May 09, 2019	47.22	47.39	47.22	47.35	623	-0.44(-0.92%)
May 08, 2019	48.00	48.00	47.70	47.79	604	-0.48(-1.00%)
May 07, 2019	48.49	48.49	48.21	48.27	1,224	-0.61(-1.26%)
May 06, 2019	49.00	49.09	48.88	48.88	1,810	+0.05(+0.10%)
May 03, 2019	49.61	49.61	48.84	48.84	400	+0.08(+0.16%)
May 02, 2019	48.76	48.76	48.76	48.76	30	+0.03(+0.05%)
May 01, 2019	48.80	48.80	48.73	48.73	119	-0.25(-0.52%)
Apr 30, 2019	49.02	49.02	48.98	48.98	325	-0.67(-1.36%)
Apr 29, 2019	49.66	49.66	49.66	49.66	3	-0.14(-0.29%)
Apr 26, 2019	49.58	49.80	49.58	49.80	300	+0.46(+0.93%)
Apr 25, 2019	49.25	49.43	49.25	49.34	340	-0.45(-0.91%)
Apr 24, 2019	49.73	49.80	49.73	49.80	656	+0.09(+0.17%)
Apr 23, 2019	49.32	50.08	49.32	49.71	1,500	-1.05(-2.06%)
Apr 22, 2019	50.80	50.80	50.76	50.76	175	+0.05(+0.10%)
Apr 18, 2019	50.83	50.83	50.71	50.71	100	-0.70(-1.36%)
Apr 17, 2019	52.88	52.88	51.41	51.41	1,154	-0.33(-0.65%)
Apr 16, 2019	51.61	51.74	51.61	51.74	520	-0.24(-0.45%)
Apr 15, 2019	51.98	51.98	51.98	51.98	103	-0.22(-0.42%)
Apr 12, 2019	52.00	52.20	51.99	52.20	2,900	+0.26(+0.50%)
Apr 11, 2019	51.84	51.94	51.84	51.94	777	-0.81(-1.55%)
Apr 10, 2019	53.05	53.05	52.75	52.75	350	-0.16(-0.29%)
Apr 09, 2019	53.24	53.24	52.91	52.91	156	+0.10(+0.19%)
Apr 08, 2019	53.19	53.19	52.80	52.80	360	+0.36(+0.68%)
Apr 05, 2019	52.63	52.63	52.45	52.45	400	-0.29(-0.56%)
Apr 04, 2019	52.40	52.74	52.29	52.74	477	-0.72(-1.35%)
Apr 03, 2019	53.56	53.56	53.46	53.46	975	+0.87(+1.64%)
Apr 02, 2019	52.43	52.59	52.28	52.59	606	+0.16(+0.30%)
Apr 01, 2019	52.66	53.17	52.39	52.44	3,407	+0.39(+0.74%)
Mar 29, 2019	52.28	52.58	52.05	52.05	1,300	+0.45(+0.88%)
Mar 28, 2019	51.54	51.59	51.54	51.59	311	-0.66(-1.26%)
Mar 27, 2019	52.37	52.37	52.25	52.25	987	-0.17(-0.32%)
Mar 26, 2019	52.45	52.45	52.42	52.42	412	+0.55(+1.07%)
Mar 25, 2019	51.80	51.87	51.74	51.87	1,430	-0.13(-0.25%)
Mar 22, 2019	52.11	52.12	52.00	52.00	1,500	-0.12(-0.24%)
Mar 21, 2019	52.12	52.12	52.12	52.12	0	-1.23(-2.31%)
Mar 20, 2019	53.45	53.45	53.35	53.35	132	+0.71(+1.35%)
Mar 19, 2019	53.15	53.17	52.57	52.65	800	+0.45(+0.85%)
Mar 18, 2019	52.05	52.21	51.98	52.20	761	+0.40(+0.78%)
Mar 15, 2019	51.82	51.91	51.80	51.80	200	+0.17(+0.33%)
Mar 14, 2019	52.11	52.31	51.63	51.63	1,392	-1.14(-2.16%)
Mar 13, 2019	52.70	52.77	52.70	52.77	827	+0.23(+0.45%)
Mar 12, 2019	52.88	52.88	52.54	52.54	2,106	+0.91(+1.75%)
Mar 11, 2019	51.63	51.63	51.63	51.63	97	-0.76(-1.46%)
Mar 08, 2019	52.57	52.57	52.40	52.40	200	-0.54(-1.03%)
Mar 07, 2019	52.75	52.94	52.75	52.94	461	-1.61(-2.96%)
Mar 06, 2019	54.64	54.64	54.42	54.55	1,174	-0.17(-0.31%)
Mar 05, 2019	54.92	54.92	54.55	54.73	4,258	+1.54(+2.90%)
Mar 04, 2019	53.22	53.22	53.18	53.18	559	+0.40(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.