Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.780	2.790	2.630	2.650	761,261	-0.13(-4.68%)
Feb 27, 2019	2.740	2.780	2.700	2.780	529,065	+0.03(+1.09%)
Feb 26, 2019	2.750	2.780	2.720	2.750	795,380	-0.01(-0.36%)
Feb 25, 2019	2.770	2.800	2.710	2.760	1,134,597	+0.11(+4.15%)
Feb 22, 2019	2.500	2.740	2.500	2.650	4,385,700	+0.15(+6.00%)
Feb 21, 2019	2.490	2.500	2.473	2.500	338,600	+0.00(+0.00%)
Feb 20, 2019	2.500	2.510	2.475	2.500	502,192	+0.00(+0.00%)
Feb 19, 2019	2.460	2.500	2.450	2.500	1,052,448	+0.03(+1.21%)
Feb 15, 2019	2.550	2.550	2.465	2.470	573,400	-0.08(-3.14%)
Feb 14, 2019	2.540	2.550	2.480	2.550	526,996	+0.00(+0.00%)
Feb 13, 2019	2.540	2.550	2.490	2.550	479,105	+0.01(+0.39%)
Feb 12, 2019	2.490	2.555	2.490	2.540	340,351	+0.00(+0.00%)
Feb 11, 2019	2.570	2.570	2.520	2.540	353,536	-0.01(-0.39%)
Feb 08, 2019	2.460	2.555	2.460	2.550	333,700	+0.07(+2.82%)
Feb 07, 2019	2.520	2.550	2.400	2.480	429,356	-0.07(-2.75%)
Feb 06, 2019	2.570	2.586	2.520	2.550	234,562	-0.04(-1.54%)
Feb 05, 2019	2.450	2.600	2.420	2.590	354,698	+0.14(+5.71%)
Feb 04, 2019	2.450	2.470	2.400	2.450	200,348	-0.03(-1.21%)
Feb 01, 2019	2.510	2.550	2.415	2.480	441,500	-0.03(-1.20%)
Jan 31, 2019	2.630	2.630	2.450	2.510	882,163	-0.12(-4.56%)
Jan 30, 2019	2.500	2.650	2.470	2.630	1,126,427	+0.13(+5.20%)
Jan 29, 2019	2.410	2.500	2.340	2.500	1,227,303	+0.12(+5.04%)
Jan 28, 2019	2.230	2.390	2.200	2.380	1,138,070	+0.15(+6.73%)
Jan 25, 2019	2.210	2.250	2.180	2.230	374,500	+0.05(+2.29%)
Jan 24, 2019	2.140	2.210	2.140	2.180	804,372	+0.01(+0.46%)
Jan 23, 2019	2.120	2.190	2.095	2.170	388,065	+0.06(+2.84%)
Jan 22, 2019	2.190	2.190	2.070	2.110	549,502	-0.09(-4.09%)
Jan 18, 2019	2.120	2.200	2.080	2.200	722,500	+0.11(+5.26%)
Jan 17, 2019	2.150	2.190	2.080	2.090	514,459	-0.06(-2.79%)
Jan 16, 2019	2.070	2.150	2.070	2.150	545,884	+0.10(+4.88%)
Jan 15, 2019	2.040	2.130	2.040	2.050	493,770	+0.01(+0.49%)
Jan 14, 2019	1.940	2.080	1.940	2.040	397,525	+0.06(+3.03%)
Jan 11, 2019	2.010	2.040	1.960	1.980	372,900	-0.05(-2.46%)
Jan 10, 2019	2.040	2.060	1.980	2.030	488,643	-0.01(-0.49%)
Jan 09, 2019	1.920	2.050	1.920	2.040	535,017	+0.12(+6.25%)
Jan 08, 2019	2.020	2.020	1.880	1.920	633,044	-0.11(-5.42%)
Jan 07, 2019	1.950	2.060	1.930	2.030	386,883	+0.08(+4.10%)
Jan 04, 2019	1.870	1.985	1.870	1.950	454,300	+0.07(+3.72%)
Jan 03, 2019	1.890	1.890	1.860	1.880	359,027	-0.01(-0.53%)
Jan 02, 2019	1.820	1.915	1.807	1.890	296,345	+0.06(+3.28%)
Dec 31, 2018	1.880	1.900	1.785	1.830	553,500	-0.07(-3.68%)
Dec 28, 2018	1.850	1.910	1.850	1.900	448,100	+0.04(+2.15%)
Dec 27, 2018	1.860	1.950	1.820	1.860	596,274	+0.00(+0.00%)
Dec 26, 2018	2.100	2.100	1.850	1.860	933,186	-0.24(-11.43%)
Dec 24, 2018	2.070	2.160	2.050	2.100	571,200	+0.03(+1.45%)
Dec 21, 2018	2.130	2.130	2.070	2.070	578,800	-0.07(-3.27%)
Dec 20, 2018	2.170	2.177	2.100	2.140	502,158	-0.02(-0.93%)
Dec 19, 2018	2.200	2.230	2.150	2.160	490,170	-0.03(-1.37%)
Dec 18, 2018	2.150	2.200	2.150	2.190	326,634	+0.04(+1.86%)
Dec 17, 2018	2.200	2.215	2.140	2.150	400,715	-0.07(-3.15%)
Dec 14, 2018	2.180	2.220	2.155	2.220	392,400	+0.03(+1.37%)
Dec 13, 2018	2.180	2.220	2.150	2.190	1,277,540	+0.01(+0.46%)
Dec 12, 2018	2.160	2.200	2.110	2.180	418,104	+0.04(+1.87%)
Dec 11, 2018	2.110	2.160	2.090	2.140	382,824	+0.03(+1.42%)
Dec 10, 2018	2.080	2.130	2.060	2.110	450,477	+0.00(+0.00%)
Dec 07, 2018	2.080	2.155	2.080	2.110	656,100	+0.01(+0.48%)
Dec 06, 2018	2.030	2.105	2.020	2.100	552,324	+0.03(+1.45%)
Dec 04, 2018	2.130	2.130	2.070	2.070	529,200	-0.04(-1.90%)
Dec 03, 2018	2.150	2.160	2.080	2.110	504,544	+0.01(+0.48%)
Nov 30, 2018	2.120	2.140	2.065	2.100	500,800	-0.05(-2.33%)
Nov 29, 2018	2.190	2.190	2.070	2.150	591,449	-0.06(-2.71%)
Nov 28, 2018	2.180	2.230	2.170	2.210	852,748	+0.01(+0.45%)
Nov 27, 2018	2.200	2.210	2.155	2.200	447,896	+0.01(+0.46%)
Nov 26, 2018	2.200	2.200	2.150	2.190	417,549	+0.02(+0.92%)
Nov 23, 2018	2.130	2.200	2.110	2.170	319,600	-0.04(-1.81%)
Nov 21, 2018		2.210	2.210	2.210	0	+0.04(+1.84%)
Nov 20, 2018	2.110	2.180	2.061	2.170	697,073	+0.02(+0.93%)
Nov 19, 2018	2.180	2.210	2.140	2.150	547,157	-0.03(-1.38%)
Nov 16, 2018	2.190	2.230	2.150	2.180	610,800	-0.04(-1.80%)
Nov 15, 2018	2.110	2.220	2.070	2.220	1,157,874	+0.10(+4.72%)
Nov 14, 2018	2.020	2.140	1.980	2.120	874,021	+0.10(+4.95%)
Nov 13, 2018	1.960	2.070	1.960	2.020	503,952	+0.08(+4.12%)
Nov 12, 2018	2.070	2.080	1.930	1.940	635,713	-0.13(-6.28%)
Nov 09, 2018	2.060	2.100	2.030	2.070	637,100	-0.02(-0.96%)
Nov 08, 2018	2.100	2.140	2.060	2.090	750,448	-0.05(-2.34%)
Nov 07, 2018	2.130	2.180	2.110	2.140	856,221	+0.04(+1.90%)
Nov 06, 2018	2.140	2.180	2.080	2.100	598,561	-0.07(-3.23%)
Nov 05, 2018	2.100	2.185	2.080	2.170	646,595	+0.04(+1.88%)
Nov 02, 2018	2.080	2.150	2.060	2.130	1,044,700	+0.05(+2.40%)
Nov 01, 2018	1.940	2.095	1.940	2.080	1,084,145	+0.14(+7.22%)
Oct 31, 2018	1.860	1.940	1.860	1.940	764,175	+0.09(+4.86%)
Oct 30, 2018	1.830	1.870	1.820	1.850	557,567	+0.01(+0.54%)
Oct 29, 2018	1.850	1.940	1.830	1.840	616,554	-0.01(-0.54%)
Oct 26, 2018	1.810	1.920	1.805	1.850	971,400	+0.03(+1.65%)
Oct 25, 2018	1.850	1.960	1.810	1.820	1,210,393	-0.02(-1.09%)
Oct 24, 2018	1.870	1.960	1.830	1.840	660,217	-0.03(-1.60%)
Oct 23, 2018	1.880	1.920	1.820	1.870	731,597	-0.04(-2.09%)
Oct 22, 2018	2.020	2.065	1.900	1.910	951,824	-0.07(-3.54%)
Oct 19, 2018	1.990	2.020	1.920	1.980	613,000	+0.05(+2.59%)
Oct 18, 2018	1.890	2.015	1.890	1.930	821,611	+0.02(+1.05%)
Oct 17, 2018	1.850	1.970	1.845	1.910	545,781	+0.05(+2.69%)
Oct 16, 2018	1.820	1.909	1.820	1.860	495,864	+0.04(+2.20%)
Oct 15, 2018	1.820	1.870	1.800	1.820	575,660	-0.02(-1.09%)
Oct 12, 2018	1.810	1.900	1.800	1.840	743,400	+0.06(+3.37%)
Oct 11, 2018	1.780	1.825	1.740	1.780	1,080,517	-0.07(-3.78%)
Oct 10, 2018	1.930	1.940	1.830	1.850	1,144,024	-0.12(-6.09%)
Oct 09, 2018	1.960	2.020	1.960	1.970	566,985	+0.02(+1.03%)
Oct 08, 2018	2.000	2.050	1.920	1.950	1,209,378	-0.10(-4.88%)
Oct 05, 2018	2.090	2.150	2.030	2.050	635,300	-0.06(-2.84%)
Oct 04, 2018	2.100	2.180	2.090	2.110	635,523	-0.02(-0.94%)
Oct 03, 2018	2.060	2.170	2.060	2.130	633,885	+0.07(+3.40%)
Oct 02, 2018	2.120	2.185	2.050	2.060	794,728	-0.10(-4.63%)
Oct 01, 2018	2.160	2.190	2.130	2.160	351,694	+0.03(+1.41%)
Sep 28, 2018	2.160	2.170	2.120	2.130	821,400	-0.05(-2.29%)
Sep 27, 2018	2.160	2.200	2.115	2.180	969,529	+0.00(+0.00%)
Sep 26, 2018	2.170	2.220	2.140	2.180	377,540	+0.01(+0.46%)
Sep 25, 2018	2.210	2.210	2.160	2.170	362,706	-0.02(-0.91%)
Sep 24, 2018	2.180	2.200	2.140	2.190	830,938	+0.00(+0.00%)
Sep 21, 2018	2.200	2.250	2.150	2.190	692,500	+0.00(+0.00%)
Sep 20, 2018	2.200	2.220	2.160	2.190	436,177	+0.01(+0.46%)
Sep 19, 2018	2.190	2.210	2.150	2.180	820,367	+0.01(+0.46%)
Sep 18, 2018	2.170	2.205	2.150	2.170	541,827	+0.01(+0.46%)
Sep 17, 2018	2.120	2.190	2.080	2.160	927,323	+0.03(+1.41%)
Sep 14, 2018	2.080	2.220	2.080	2.130	1,488,800	+0.04(+1.91%)
Sep 13, 2018	2.040	2.180	2.030	2.090	2,172,393	+0.06(+2.96%)
Sep 12, 2018	1.860	2.080	1.860	2.030	1,521,006	+0.13(+6.84%)
Sep 11, 2018	1.920	1.970	1.810	1.900	947,196	-0.05(-2.56%)
Sep 10, 2018	2.020	2.035	1.950	1.950	1,152,329	-0.07(-3.47%)
Sep 07, 2018	1.920	2.050	1.910	2.020	1,192,500	+0.09(+4.66%)
Sep 06, 2018	1.900	1.975	1.890	1.930	1,230,866	+0.04(+2.12%)
Sep 05, 2018	1.910	1.970	1.890	1.890	1,137,653	-0.08(-4.06%)
Sep 04, 2018	1.910	1.986	1.850	1.970	1,344,420	+0.06(+3.14%)
Aug 31, 2018		1.910	1.910	1.910	0	-0.11(-5.45%)
Aug 30, 2018	1.940	2.040	1.910	2.020	1,355,679	+0.07(+3.59%)
Aug 29, 2018	1.900	1.980	1.840	1.950	971,551	+0.04(+2.09%)
Aug 28, 2018	1.920	1.920	1.820	1.910	944,726	-0.01(-0.52%)
Aug 27, 2018	1.870	2.070	1.770	1.920	5,334,396	+0.28(+17.07%)
Aug 24, 2018	1.660	1.660	1.610	1.640	662,300	-0.02(-1.20%)
Aug 23, 2018	1.650	1.710	1.650	1.660	682,659	+0.01(+0.61%)
Aug 22, 2018	1.660	1.715	1.640	1.650	391,691	-0.01(-0.60%)
Aug 21, 2018	1.670	1.710	1.630	1.660	511,254	+0.00(+0.00%)
Aug 20, 2018	1.640	1.710	1.620	1.660	739,176	+0.03(+1.84%)
Aug 17, 2018	1.560	1.660	1.540	1.630	993,200	+0.07(+4.49%)
Aug 16, 2018	1.540	1.590	1.510	1.560	842,839	+0.04(+2.63%)
Aug 15, 2018	1.580	1.580	1.440	1.520	1,843,735	-0.09(-5.59%)
Aug 14, 2018	1.660	1.690	1.600	1.610	1,246,682	-0.06(-3.59%)
Aug 13, 2018	1.680	1.700	1.620	1.670	835,401	-0.04(-2.34%)
Aug 10, 2018	1.680	1.740	1.660	1.710	515,600	+0.01(+0.59%)
Aug 09, 2018	1.750	1.760	1.700	1.700	626,692	-0.05(-2.86%)
Aug 08, 2018	1.700	1.780	1.640	1.750	1,376,621	+0.05(+2.94%)
Aug 07, 2018	1.730	1.760	1.680	1.700	1,572,972	+0.01(+0.59%)
Aug 06, 2018	1.870	1.870	1.680	1.690	2,951,496	-0.18(-9.63%)
Aug 03, 2018	1.930	1.930	1.870	1.870	1,356,900	-0.07(-3.61%)
Aug 02, 2018	1.920	1.975	1.830	1.940	1,709,634	+0.03(+1.57%)
Aug 01, 2018	2.010	2.040	1.910	1.910	1,603,223	-0.11(-5.45%)
Jul 31, 2018	2.010	2.050	2.000	2.020	1,237,487	+0.01(+0.50%)
Jul 30, 2018	2.060	2.060	2.010	2.010	1,088,094	-0.05(-2.43%)
Jul 27, 2018	2.120	2.130	2.050	2.060	1,247,900	-0.07(-3.29%)
Jul 26, 2018	2.150	2.155	2.080	2.130	1,240,766	-0.05(-2.29%)
Jul 25, 2018	2.100	2.180	2.050	2.180	1,699,428	+0.08(+3.81%)
Jul 24, 2018	2.180	2.180	2.090	2.100	1,237,913	-0.05(-2.33%)
Jul 23, 2018	2.280	2.280	2.140	2.150	2,604,934	+0.08(+3.86%)
Jul 20, 2018	2.110	2.120	2.050	2.070	1,197,186	-0.04(-1.90%)
Jul 19, 2018	2.200	2.220	2.110	2.110	1,307,150	-0.10(-4.52%)
Jul 18, 2018	2.240	2.280	2.200	2.210	1,030,133	-0.02(-0.90%)
Jul 17, 2018	2.250	2.270	2.230	2.230	821,334	-0.02(-0.89%)
Jul 16, 2018	2.300	2.310	2.250	2.250	791,165	-0.06(-2.60%)
Jul 13, 2018	2.300	2.330	2.270	2.310	639,014	+0.01(+0.43%)
Jul 12, 2018	2.280	2.330	2.280	2.300	761,593	+0.04(+1.77%)
Jul 11, 2018	2.300	2.310	2.250	2.260	707,354	-0.04(-1.74%)
Jul 10, 2018	2.370	2.400	2.300	2.300	856,215	-0.08(-3.36%)
Jul 09, 2018	2.330	2.390	2.310	2.380	937,386	+0.07(+3.03%)
Jul 06, 2018	2.300	2.350	2.300	2.310	860,821	+0.02(+0.87%)
Jul 05, 2018	2.450	2.470	2.280	2.290	1,365,046	-0.15(-6.15%)
Jul 03, 2018		2.440	2.440	2.440	0	-0.01(-0.41%)
Jul 02, 2018	2.560	2.560	2.430	2.450	1,400,760	-0.13(-5.04%)
Jun 29, 2018		2.655	2.560	2.580	1,472,798	+0.04(+1.57%)
Jun 28, 2018	2.580	2.600	2.510	2.540	1,863,350	-0.06(-2.31%)
Jun 27, 2018	2.750	2.750	2.600	2.600	1,613,458	-0.17(-6.14%)
Jun 26, 2018	2.740	2.830	2.720	2.770	1,853,584	-0.02(-0.72%)
Jun 25, 2018	2.820	2.820	2.710	2.790	1,679,807	-0.06(-2.11%)
Jun 22, 2018	2.710	2.900	2.700	2.850	2,536,794	+0.16(+5.95%)
Jun 21, 2018	2.720	2.790	2.660	2.690	1,582,145	-0.03(-1.10%)
Jun 20, 2018	2.660	2.790	2.660	2.720	1,360,401	+0.06(+2.26%)
Jun 19, 2018	2.740	2.750	2.620	2.660	1,911,932	-0.15(-5.34%)
Jun 18, 2018	2.800	2.850	2.770	2.810	1,134,274	+0.01(+0.36%)
Jun 15, 2018		2.820	2.770	2.800	1,684,808	+0.03(+1.08%)
Jun 14, 2018	2.770	2.850	2.720	2.770	1,762,620	+0.00(+0.00%)
Jun 13, 2018	2.760	2.810	2.740	2.770	987,259	-0.01(-0.36%)
Jun 12, 2018	2.790	2.840	2.711	2.780	2,048,584	+0.01(+0.36%)
Jun 11, 2018	2.520	2.800	2.520	2.770	2,993,382	+0.27(+10.80%)
Jun 08, 2018	2.610	2.695	2.490	2.500	2,448,972	-0.11(-4.21%)
Jun 07, 2018	2.720	2.770	2.610	2.610	1,746,648	-0.10(-3.69%)
Jun 06, 2018		2.757		2.710	1,960,566	+0.07(+2.65%)
Jun 05, 2018	2.610	2.700	2.610	2.640	1,291,992	-0.01(-0.38%)
Jun 04, 2018	2.580	2.695	2.560	2.650	2,333,843	+0.08(+3.11%)
Jun 01, 2018	2.600	2.620	2.560	2.570	1,201,376	-0.03(-1.15%)
May 31, 2018	2.610	2.640	2.505	2.600	1,897,352	-0.03(-1.14%)
May 30, 2018	2.410	2.660	2.410	2.630	3,829,602	+0.22(+9.13%)
May 29, 2018	2.450	2.500	2.380	2.410	2,431,354	+0.00(+0.00%)
May 25, 2018		2.410	2.410	2.410	0	+0.15(+6.64%)
May 24, 2018	2.280	2.290	2.200	2.260	1,971,275	-0.03(-1.31%)
May 23, 2018	2.320	2.340	2.260	2.290	1,771,913	-0.10(-4.18%)
May 22, 2018	2.450	2.450	2.310	2.390	1,711,559	-0.04(-1.65%)
May 21, 2018	2.470	2.470	2.420	2.430	729,910	-0.01(-0.41%)
May 18, 2018	2.500	2.530	2.440	2.440	810,796	-0.05(-2.01%)
May 17, 2018	2.500	2.510	2.450	2.490	669,316	-0.01(-0.40%)
May 16, 2018	2.400	2.550	2.400	2.500	1,762,596	+0.10(+4.17%)
May 15, 2018	2.460	2.470	2.380	2.400	904,575	-0.07(-2.83%)
May 14, 2018	2.440	2.490	2.440	2.470	824,975	+0.03(+1.23%)
May 11, 2018	2.560	2.560	2.415	2.440	1,766,900	-0.12(-4.69%)
May 10, 2018	2.590	2.620	2.550	2.560	737,479	-0.02(-0.78%)
May 09, 2018	2.580	2.620	2.520	2.580	1,692,719	+0.00(+0.00%)
May 08, 2018	2.570	2.630	2.500	2.580	1,854,204	+0.02(+0.78%)
May 07, 2018	2.740	2.740	2.560	2.560	3,291,008	-0.20(-7.25%)
May 04, 2018	2.770	2.830	2.740	2.760	637,685	-0.03(-1.08%)
May 03, 2018	2.830	2.860	2.700	2.790	800,814	-0.05(-1.76%)
May 02, 2018	2.750	2.860	2.720	2.840	1,222,755	+0.11(+4.03%)
May 01, 2018	2.740	2.760	2.620	2.730	1,257,938	+0.00(+0.00%)
Apr 30, 2018	2.860	2.940	2.700	2.730	3,430,228	+0.16(+6.23%)
Apr 27, 2018	2.560	2.580	2.540	2.570	353,067	+0.03(+1.18%)
Apr 26, 2018	2.530	2.575	2.525	2.540	364,141	+0.00(+0.00%)
Apr 25, 2018	2.570	2.579	2.510	2.540	585,218	-0.03(-1.17%)
Apr 24, 2018	2.570	2.648	2.560	2.570	718,526	+0.02(+0.78%)
Apr 23, 2018	2.620	2.620	2.550	2.550	853,355	-0.05(-1.92%)
Apr 20, 2018	2.660	2.670	2.580	2.600	1,269,284	-0.05(-1.89%)
Apr 19, 2018	2.780	2.780	2.640	2.650	1,244,800	-0.08(-2.93%)
Apr 18, 2018	2.770	2.820	2.730	2.730	633,727	-0.06(-2.15%)
Apr 17, 2018	2.710	2.800	2.710	2.790	790,376	+0.01(+0.36%)
Apr 16, 2018	2.750	2.829	2.675	2.780	1,253,548	-0.02(-0.71%)
Apr 13, 2018	2.820	2.820	2.780	2.800	634,721	+0.00(+0.00%)
Apr 12, 2018	2.840	2.850	2.805	2.800	686,411	-0.04(-1.41%)
Apr 11, 2018	2.840	2.890	2.820	2.840	514,909	-0.02(-0.70%)
Apr 10, 2018	2.900	2.900	2.830	2.860	622,629	+0.00(+0.00%)
Apr 09, 2018	2.870	2.880	2.830	2.860	480,565	+0.03(+1.06%)
Apr 06, 2018	2.930	2.930	2.820	2.830	637,696	-0.10(-3.41%)
Apr 05, 2018	2.910	2.980	2.880	2.930	742,968	+0.04(+1.38%)
Apr 04, 2018	2.820	2.900	2.800	2.890	539,234	+0.02(+0.70%)
Apr 03, 2018	2.870	2.905	2.830	2.870	329,573	+0.00(+0.00%)
Apr 02, 2018	2.900	2.940	2.830	2.870	799,886	-0.03(-1.03%)
Mar 29, 2018		2.900	2.900	2.900	0	+0.09(+3.20%)
Mar 28, 2018	2.850	2.885	2.800	2.810	1,242,538	-0.04(-1.40%)
Mar 27, 2018	2.920	2.960	2.840	2.850	843,427	-0.07(-2.40%)
Mar 26, 2018	2.980	3.015	2.890	2.920	1,421,060	-0.01(-0.34%)
Mar 23, 2018	2.940	3.040	2.780	2.930	2,205,721	+0.01(+0.34%)
Mar 22, 2018	3.000	3.020	2.910	2.920	1,014,976	-0.14(-4.58%)
Mar 21, 2018	2.950	3.080	2.910	3.060	762,246	+0.12(+4.08%)
Mar 20, 2018	2.990	3.030	2.930	2.940	594,550	-0.06(-2.00%)
Mar 19, 2018	3.060	3.080	2.950	3.000	1,049,547	-0.07(-2.28%)
Mar 16, 2018	3.060	3.155	3.020	3.070	638,439	+0.02(+0.66%)
Mar 15, 2018	3.110	3.190	3.050	3.050	767,120	-0.06(-1.93%)
Mar 14, 2018	3.120	3.190	3.120	3.110	598,597	+0.03(+0.97%)
Mar 13, 2018	3.270	3.280	3.055	3.080	1,290,734	-0.20(-6.10%)
Mar 12, 2018	3.320	3.380	3.190	3.280	1,473,204	+0.05(+1.55%)
Mar 09, 2018	3.050	3.340	3.030	3.230	2,977,054	+0.21(+6.95%)
Mar 08, 2018	2.950	3.040	2.924	3.020	746,290	+0.08(+2.72%)
Mar 07, 2018		2.950		2.940	535,867	+0.06(+2.08%)
Mar 06, 2018	2.920	2.920	2.840	2.880	713,448	+0.00(+0.00%)
Mar 05, 2018	2.890	2.920	2.840	2.880	428,342	-0.04(-1.37%)
Mar 02, 2018	2.840	2.920	2.777	2.920	813,474	+0.10(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.