Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 8.565 | 8.565 | 8.286 | 8.355 | 333,800 | -0.03(-0.36%) |
Feb 28, 2024 | 8.385 | 8.475 | 8.355 | 8.385 | 263,107 | +0.19(+2.31%) |
Feb 27, 2024 | 8.236 | 8.256 | 8.156 | 8.196 | 251,284 | -0.22(-2.61%) |
Feb 26, 2024 | 8.435 | 8.495 | 8.380 | 8.415 | 249,910 | -0.37(-4.20%) |
Feb 23, 2024 | 8.704 | 8.834 | 8.654 | 8.784 | 238,519 | -0.01(-0.11%) |
Feb 22, 2024 | 8.704 | 8.809 | 8.664 | 8.794 | 329,016 | +0.33(+3.89%) |
Feb 21, 2024 | 8.435 | 8.485 | 8.325 | 8.465 | 193,250 | +0.00(+0.00%) |
Feb 20, 2024 | 8.515 | 8.585 | 8.415 | 8.465 | 264,861 | +0.05(+0.59%) |
Feb 16, 2024 | 8.315 | 8.553 | 8.315 | 8.415 | 388,777 | +0.13(+1.56%) |
Feb 15, 2024 | 8.176 | 8.306 | 8.116 | 8.286 | 334,980 | -0.02(-0.24%) |
Feb 14, 2024 | 8.156 | 8.335 | 8.106 | 8.306 | 250,047 | +0.41(+5.18%) |
Feb 13, 2024 | 7.976 | 8.126 | 7.767 | 7.897 | 690,553 | -0.71(-8.23%) |
Feb 12, 2024 | 8.296 | 8.823 | 8.296 | 8.605 | 441,186 | +0.33(+3.98%) |
Feb 09, 2024 | 8.186 | 8.315 | 8.036 | 8.276 | 271,550 | +0.12(+1.47%) |
Feb 08, 2024 | 8.136 | 8.196 | 8.061 | 8.156 | 362,117 | +0.01(+0.12%) |
Feb 07, 2024 | 8.136 | 8.216 | 8.086 | 8.146 | 569,404 | +0.39(+5.01%) |
Feb 06, 2024 | 7.767 | 7.807 | 7.707 | 7.757 | 252,832 | +0.06(+0.78%) |
Feb 05, 2024 | 7.727 | 7.817 | 7.598 | 7.697 | 427,990 | -0.22(-2.77%) |
Feb 02, 2024 | 7.927 | 7.957 | 7.797 | 7.917 | 932,133 | +0.49(+6.58%) |
Feb 01, 2024 | 7.249 | 7.448 | 7.239 | 7.428 | 664,151 | +0.60(+8.76%) |
Jan 31, 2024 | 6.920 | 7.094 | 6.760 | 6.830 | 567,032 | -0.18(-2.56%) |
Jan 30, 2024 | 6.949 | 7.019 | 6.890 | 7.009 | 296,536 | -0.08(-1.13%) |
Jan 29, 2024 | 7.019 | 7.104 | 6.930 | 7.089 | 399,248 | +0.24(+3.49%) |
Jan 26, 2024 | 6.840 | 6.900 | 6.780 | 6.850 | 414,072 | +0.20(+3.00%) |
Jan 25, 2024 | 6.720 | 6.730 | 6.581 | 6.650 | 488,092 | -0.09(-1.33%) |
Jan 24, 2024 | 6.830 | 6.910 | 6.730 | 6.740 | 585,182 | +0.07(+1.05%) |
Jan 23, 2024 | 6.640 | 6.670 | 6.541 | 6.670 | 393,581 | +0.13(+1.98%) |
Jan 22, 2024 | 6.521 | 6.576 | 6.476 | 6.541 | 684,228 | -0.24(-3.53%) |
Jan 19, 2024 | 6.660 | 6.800 | 6.561 | 6.780 | 644,947 | +0.22(+3.34%) |
Jan 18, 2024 | 6.411 | 6.561 | 6.380 | 6.561 | 1,018,464 | +0.35(+5.62%) |
Jan 17, 2024 | 6.222 | 6.222 | 6.072 | 6.212 | 1,157,234 | -0.53(-7.84%) |
Jan 16, 2024 | 6.870 | 6.920 | 6.700 | 6.740 | 1,212,099 | -0.87(-11.40%) |
Jan 12, 2024 | 7.717 | 7.777 | 7.553 | 7.608 | 336,883 | -0.08(-1.04%) |
Jan 11, 2024 | 7.717 | 7.787 | 7.433 | 7.687 | 595,759 | +0.02(+0.26%) |
Jan 10, 2024 | 7.628 | 7.717 | 7.538 | 7.667 | 455,906 | -0.13(-1.66%) |
Jan 09, 2024 | 7.917 | 7.947 | 7.727 | 7.797 | 588,280 | -0.57(-6.79%) |
Jan 08, 2024 | 8.066 | 8.375 | 8.036 | 8.365 | 339,055 | +0.13(+1.57%) |
Jan 05, 2024 | 8.196 | 8.490 | 8.156 | 8.236 | 706,647 | +0.05(+0.61%) |
Jan 04, 2024 | 8.166 | 8.315 | 8.136 | 8.186 | 497,536 | -0.26(-3.07%) |
Jan 03, 2024 | 8.355 | 8.555 | 8.315 | 8.445 | 605,185 | -0.57(-6.31%) |
Jan 02, 2024 | 9.063 | 9.163 | 8.934 | 9.013 | 727,059 | -0.34(-3.62%) |
Dec 29, 2023 | 9.313 | 9.512 | 9.293 | 9.352 | 253,107 | -0.21(-2.19%) |
Dec 28, 2023 | 9.562 | 9.701 | 9.542 | 9.562 | 447,124 | +0.48(+5.27%) |
Dec 27, 2023 | 9.063 | 9.153 | 9.013 | 9.083 | 351,410 | +0.24(+2.71%) |
Dec 26, 2023 | 8.824 | 8.914 | 8.729 | 8.844 | 338,584 | +0.08(+0.91%) |
Dec 22, 2023 | 8.774 | 8.824 | 8.654 | 8.764 | 349,636 | -0.05(-0.57%) |
Dec 21, 2023 | 8.744 | 8.824 | 8.605 | 8.814 | 442,010 | +0.38(+4.50%) |
Dec 20, 2023 | 8.719 | 8.788 | 8.386 | 8.435 | 648,394 | -0.04(-0.46%) |
Dec 19, 2023 | 8.288 | 8.484 | 8.288 | 8.474 | 331,085 | +0.26(+3.22%) |
Dec 18, 2023 | 8.239 | 8.268 | 8.131 | 8.209 | 223,124 | +0.13(+1.58%) |
Dec 15, 2023 | 8.199 | 8.307 | 8.072 | 8.082 | 444,105 | -0.31(-3.73%) |
Dec 14, 2023 | 8.209 | 8.474 | 8.190 | 8.395 | 699,258 | +0.32(+4.00%) |
Dec 13, 2023 | 7.416 | 8.160 | 7.337 | 8.072 | 633,654 | +0.26(+3.39%) |
Dec 12, 2023 | 7.661 | 7.808 | 7.553 | 7.808 | 340,497 | +0.12(+1.53%) |
Dec 11, 2023 | 7.475 | 7.702 | 7.475 | 7.690 | 341,293 | +0.21(+2.75%) |
Dec 08, 2023 | 7.445 | 7.610 | 7.332 | 7.484 | 455,832 | +0.11(+1.46%) |
Dec 07, 2023 | 7.239 | 7.386 | 7.171 | 7.377 | 363,120 | +0.23(+3.15%) |
Dec 06, 2023 | 7.357 | 7.357 | 7.132 | 7.151 | 396,463 | -0.13(-1.75%) |
Dec 05, 2023 | 7.200 | 7.318 | 7.127 | 7.279 | 947,606 | -0.20(-2.62%) |
Dec 04, 2023 | 7.573 | 7.661 | 7.386 | 7.475 | 662,344 | -0.48(-6.03%) |
Dec 01, 2023 | 7.553 | 7.964 | 7.494 | 7.955 | 675,335 | +0.11(+1.37%) |
Nov 30, 2023 | 7.925 | 7.964 | 7.749 | 7.847 | 820,322 | -0.14(-1.72%) |
Nov 29, 2023 | 8.102 | 8.146 | 7.925 | 7.984 | 637,227 | -0.05(-0.61%) |
Nov 28, 2023 | 7.906 | 8.100 | 7.886 | 8.033 | 763,921 | +0.34(+4.46%) |
Nov 27, 2023 | 7.543 | 7.705 | 7.533 | 7.690 | 576,894 | +0.09(+1.16%) |
Nov 24, 2023 | 7.524 | 7.631 | 7.504 | 7.602 | 265,715 | -0.24(-3.00%) |
Nov 22, 2023 | 7.847 | 7.925 | 7.729 | 7.837 | 456,156 | +0.00(+0.00%) |
Nov 21, 2023 | 7.974 | 8.033 | 7.778 | 7.837 | 677,558 | -0.23(-2.79%) |
Nov 20, 2023 | 7.847 | 8.116 | 7.847 | 8.062 | 523,896 | +0.45(+5.92%) |
Nov 17, 2023 | 7.631 | 7.670 | 7.553 | 7.612 | 497,869 | -0.20(-2.51%) |
Nov 16, 2023 | 7.798 | 7.905 | 7.710 | 7.808 | 773,895 | +0.15(+1.92%) |
Nov 15, 2023 | 7.661 | 7.798 | 7.582 | 7.661 | 714,691 | +0.17(+2.22%) |
Nov 14, 2023 | 7.239 | 7.533 | 7.239 | 7.494 | 1,046,596 | +0.74(+11.03%) |
Nov 13, 2023 | 6.681 | 6.808 | 6.593 | 6.750 | 740,670 | -0.22(-3.09%) |
Nov 10, 2023 | 6.730 | 6.985 | 6.661 | 6.965 | 845,372 | +0.14(+2.01%) |
Nov 09, 2023 | 7.063 | 7.141 | 6.769 | 6.828 | 640,957 | -0.22(-3.06%) |
Nov 08, 2023 | 7.044 | 7.112 | 6.877 | 7.044 | 807,675 | -0.45(-6.01%) |
Nov 07, 2023 | 7.298 | 7.548 | 7.171 | 7.494 | 631,012 | -0.38(-4.85%) |
Nov 06, 2023 | 8.033 | 8.092 | 7.788 | 7.876 | 1,231,982 | +1.05(+15.35%) |
Nov 03, 2023 | 6.759 | 6.897 | 6.720 | 6.828 | 786,244 | +0.51(+8.06%) |
Nov 02, 2023 | 6.221 | 6.319 | 6.152 | 6.319 | 456,637 | +0.56(+9.69%) |
Nov 01, 2023 | 5.486 | 5.770 | 5.457 | 5.760 | 421,450 | +0.38(+7.10%) |
Oct 31, 2023 | 5.378 | 5.398 | 5.270 | 5.378 | 396,787 | -0.30(-5.34%) |
Oct 30, 2023 | 5.643 | 5.701 | 5.540 | 5.682 | 492,406 | +0.37(+7.01%) |
Oct 27, 2023 | 5.476 | 5.486 | 5.261 | 5.310 | 314,999 | -0.15(-2.69%) |
Oct 26, 2023 | 5.515 | 5.564 | 5.368 | 5.457 | 933,618 | -0.40(-6.86%) |
Oct 25, 2023 | 6.025 | 6.048 | 5.808 | 5.858 | 476,566 | -0.47(-7.43%) |
Oct 24, 2023 | 6.309 | 6.358 | 6.235 | 6.328 | 205,530 | +0.23(+3.69%) |
Oct 23, 2023 | 5.976 | 6.211 | 5.859 | 6.103 | 376,214 | +0.07(+1.14%) |
Oct 20, 2023 | 6.123 | 6.191 | 6.015 | 6.035 | 285,965 | -0.26(-4.20%) |
Oct 19, 2023 | 6.407 | 6.515 | 6.260 | 6.299 | 353,321 | -0.28(-4.32%) |
Oct 18, 2023 | 6.759 | 6.779 | 6.534 | 6.583 | 264,973 | -0.18(-2.61%) |
Oct 17, 2023 | 6.661 | 6.857 | 6.632 | 6.759 | 213,097 | +0.00(+0.00%) |
Oct 16, 2023 | 6.661 | 6.789 | 6.603 | 6.759 | 239,443 | +0.09(+1.32%) |
Oct 13, 2023 | 6.769 | 6.808 | 6.612 | 6.671 | 228,439 | -0.11(-1.59%) |
Oct 12, 2023 | 7.044 | 7.053 | 6.701 | 6.779 | 464,426 | -0.18(-2.54%) |
Oct 11, 2023 | 6.975 | 6.975 | 6.818 | 6.955 | 405,398 | +0.33(+5.03%) |
Oct 10, 2023 | 6.436 | 6.691 | 6.436 | 6.622 | 410,631 | +0.02(+0.30%) |
Oct 09, 2023 | 6.407 | 6.603 | 6.250 | 6.603 | 203,316 | -0.05(-0.74%) |
Oct 06, 2023 | 6.338 | 6.706 | 6.260 | 6.652 | 314,165 | +0.22(+3.35%) |
Oct 05, 2023 | 6.299 | 6.466 | 6.211 | 6.436 | 287,660 | +0.07(+1.08%) |
Oct 04, 2023 | 6.407 | 6.426 | 6.258 | 6.368 | 442,890 | -0.05(-0.76%) |
Oct 03, 2023 | 6.446 | 6.554 | 6.348 | 6.417 | 437,291 | -0.20(-2.96%) |
Oct 02, 2023 | 6.710 | 6.730 | 6.510 | 6.612 | 304,489 | -0.18(-2.60%) |
Sep 29, 2023 | 7.122 | 7.122 | 6.740 | 6.789 | 267,457 | -0.12(-1.70%) |
Sep 28, 2023 | 6.661 | 6.965 | 6.583 | 6.906 | 269,741 | +0.19(+2.77%) |
Sep 27, 2023 | 6.857 | 6.867 | 6.642 | 6.720 | 260,180 | +0.04(+0.59%) |
Sep 26, 2023 | 6.946 | 6.955 | 6.681 | 6.681 | 533,162 | -0.75(-10.14%) |
Sep 25, 2023 | 7.337 | 7.430 | 7.357 | 7.435 | 209,596 | -0.06(-0.78%) |
Sep 22, 2023 | 7.621 | 7.690 | 7.455 | 7.494 | 393,568 | +0.11(+1.46%) |
Sep 21, 2023 | 7.475 | 7.523 | 7.369 | 7.386 | 322,081 | -0.65(-8.05%) |
Sep 20, 2023 | 8.297 | 8.386 | 8.023 | 8.033 | 84,610 | -0.17(-2.03%) |
Sep 19, 2023 | 8.170 | 8.229 | 8.102 | 8.199 | 194,889 | -0.25(-2.96%) |
Sep 18, 2023 | 8.381 | 8.497 | 8.371 | 8.449 | 82,400 | +0.05(+0.58%) |
Sep 15, 2023 | 8.567 | 8.645 | 8.381 | 8.400 | 243,883 | +0.07(+0.82%) |
Sep 14, 2023 | 8.322 | 8.391 | 8.224 | 8.332 | 108,020 | +0.32(+4.03%) |
Sep 13, 2023 | 8.009 | 8.116 | 7.965 | 8.009 | 43,674 | +0.01(+0.12%) |
Sep 12, 2023 | 7.980 | 8.073 | 7.921 | 8.000 | 194,428 | -0.34(-4.10%) |
Sep 11, 2023 | 8.273 | 8.342 | 8.166 | 8.342 | 134,852 | +0.39(+4.92%) |
Sep 08, 2023 | 7.960 | 8.078 | 7.916 | 7.951 | 57,130 | +0.04(+0.49%) |
Sep 07, 2023 | 7.882 | 7.960 | 7.848 | 7.912 | 174,692 | -0.14(-1.70%) |
Sep 06, 2023 | 8.224 | 8.271 | 8.009 | 8.048 | 178,867 | -0.27(-3.29%) |
Sep 05, 2023 | 8.361 | 8.430 | 8.322 | 8.322 | 113,047 | -0.20(-2.30%) |
Sep 01, 2023 | 8.625 | 8.694 | 8.410 | 8.518 | 181,246 | +0.30(+3.69%) |
Aug 31, 2023 | 8.312 | 8.352 | 8.205 | 8.215 | 165,345 | -0.21(-2.44%) |
Aug 30, 2023 | 8.440 | 8.486 | 8.326 | 8.420 | 228,991 | -0.18(-2.05%) |
Aug 29, 2023 | 8.176 | 8.606 | 8.117 | 8.596 | 242,998 | +0.31(+3.78%) |
Aug 28, 2023 | 8.273 | 8.293 | 8.195 | 8.283 | 164,501 | +0.20(+2.42%) |
Aug 25, 2023 | 8.039 | 8.166 | 7.843 | 8.088 | 236,351 | +0.19(+2.35%) |
Aug 24, 2023 | 8.244 | 8.244 | 7.892 | 7.902 | 403,970 | -0.01(-0.12%) |
Aug 23, 2023 | 7.647 | 7.916 | 7.647 | 7.912 | 194,351 | +0.27(+3.59%) |
Aug 22, 2023 | 7.824 | 7.824 | 7.599 | 7.638 | 169,210 | -0.12(-1.51%) |
Aug 21, 2023 | 7.677 | 7.765 | 7.559 | 7.755 | 232,643 | +0.14(+1.80%) |
Aug 18, 2023 | 7.452 | 7.647 | 7.432 | 7.618 | 258,023 | -0.05(-0.64%) |
Aug 17, 2023 | 7.921 | 7.921 | 7.633 | 7.667 | 249,688 | +0.02(+0.26%) |
Aug 16, 2023 | 7.833 | 7.892 | 7.638 | 7.647 | 414,967 | -0.50(-6.12%) |
Aug 15, 2023 | 8.332 | 8.332 | 8.078 | 8.146 | 193,585 | -0.22(-2.69%) |
Aug 14, 2023 | 8.264 | 8.391 | 8.190 | 8.371 | 425,560 | -0.22(-2.51%) |
Aug 11, 2023 | 8.635 | 8.713 | 8.528 | 8.586 | 215,032 | -0.34(-3.83%) |
Aug 10, 2023 | 9.134 | 9.313 | 8.870 | 8.929 | 212,402 | -0.19(-2.04%) |
Aug 09, 2023 | 9.251 | 9.251 | 8.977 | 9.114 | 165,441 | +0.23(+2.64%) |
Aug 08, 2023 | 8.801 | 8.899 | 8.627 | 8.880 | 351,588 | -0.38(-4.12%) |
Aug 07, 2023 | 9.330 | 9.330 | 9.134 | 9.261 | 205,044 | -0.10(-1.04%) |
Aug 04, 2023 | 9.476 | 9.672 | 9.320 | 9.359 | 168,571 | -0.23(-2.45%) |
Aug 03, 2023 | 9.584 | 9.701 | 9.486 | 9.594 | 224,005 | -0.06(-0.61%) |
Aug 02, 2023 | 9.848 | 9.848 | 9.584 | 9.652 | 371,122 | -1.00(-9.37%) |
Aug 01, 2023 | 10.71 | 10.78 | 10.56 | 10.65 | 182,564 | +0.00(+0.00%) |
Jul 31, 2023 | 10.60 | 10.69 | 10.55 | 10.65 | 161,496 | +0.06(+0.55%) |
Jul 28, 2023 | 10.51 | 10.64 | 10.42 | 10.59 | 154,306 | +0.52(+5.15%) |
Jul 27, 2023 | 10.53 | 10.53 | 10.04 | 10.07 | 193,137 | -0.56(-5.24%) |
Jul 26, 2023 | 10.31 | 10.78 | 10.27 | 10.63 | 143,638 | -0.19(-1.72%) |
Jul 25, 2023 | 10.69 | 10.85 | 10.69 | 10.82 | 187,226 | +0.28(+2.69%) |
Jul 24, 2023 | 10.43 | 10.68 | 10.43 | 10.53 | 304,748 | +0.56(+5.59%) |
Jul 21, 2023 | 10.16 | 10.16 | 9.946 | 9.975 | 99,282 | -0.02(-0.20%) |
Jul 20, 2023 | 10.27 | 10.27 | 9.946 | 9.995 | 266,097 | -0.51(-4.84%) |
Jul 19, 2023 | 10.55 | 10.59 | 10.41 | 10.50 | 136,990 | -0.09(-0.83%) |
Jul 18, 2023 | 10.57 | 10.71 | 10.54 | 10.59 | 250,452 | -0.12(-1.10%) |
Jul 17, 2023 | 10.52 | 10.75 | 10.47 | 10.71 | 220,136 | +0.15(+1.39%) |
Jul 14, 2023 | 10.64 | 10.66 | 10.52 | 10.56 | 181,139 | +0.08(+0.75%) |
Jul 13, 2023 | 10.29 | 10.53 | 10.27 | 10.48 | 258,275 | +0.43(+4.28%) |
Jul 12, 2023 | 9.848 | 10.09 | 9.819 | 10.05 | 402,757 | +0.73(+7.87%) |
Jul 11, 2023 | 9.212 | 9.320 | 9.153 | 9.320 | 208,308 | +0.48(+5.42%) |
Jul 10, 2023 | 8.645 | 8.855 | 8.639 | 8.841 | 124,914 | +0.01(+0.11%) |
Jul 07, 2023 | 8.655 | 8.977 | 8.655 | 8.831 | 201,649 | +0.16(+1.80%) |
Jul 06, 2023 | 8.801 | 8.811 | 8.548 | 8.674 | 251,910 | -0.57(-6.14%) |
Jul 05, 2023 | 9.320 | 9.320 | 9.202 | 9.242 | 185,863 | -0.31(-3.28%) |
Jul 03, 2023 | 9.496 | 9.633 | 9.496 | 9.554 | 189,677 | +0.59(+6.54%) |
Jun 30, 2023 | 8.977 | 9.030 | 8.891 | 8.968 | 230,354 | +0.28(+3.27%) |
Jun 29, 2023 | 8.704 | 8.743 | 8.606 | 8.684 | 236,772 | -0.28(-3.16%) |
Jun 28, 2023 | 8.860 | 8.987 | 8.831 | 8.968 | 344,183 | -0.54(-5.66%) |
Jun 27, 2023 | 9.408 | 9.535 | 9.378 | 9.506 | 102,459 | +0.26(+2.86%) |
Jun 26, 2023 | 9.251 | 9.300 | 9.202 | 9.242 | 147,351 | +0.25(+2.83%) |
Jun 23, 2023 | 9.065 | 9.065 | 8.924 | 8.987 | 178,223 | -0.56(-5.84%) |
Jun 22, 2023 | 9.418 | 9.582 | 9.418 | 9.545 | 90,085 | -0.01(-0.10%) |
Jun 21, 2023 | 9.447 | 9.647 | 9.408 | 9.554 | 292,986 | -0.26(-2.68%) |
Jun 20, 2023 | 9.924 | 10.00 | 9.768 | 9.817 | 332,079 | -0.64(-6.15%) |
Jun 16, 2023 | 10.67 | 10.67 | 10.39 | 10.46 | 130,516 | -0.27(-2.54%) |
Jun 15, 2023 | 10.35 | 10.73 | 10.35 | 10.73 | 212,313 | +2.22(+26.12%) |
May 08, 2023 | 8.521 | 8.530 | 8.472 | 8.511 | 100,560 | -0.04(-0.46%) |
May 05, 2023 | 8.257 | 8.569 | 8.238 | 8.550 | 184,335 | +0.43(+5.28%) |
May 04, 2023 | 8.140 | 8.160 | 8.054 | 8.121 | 134,349 | +0.18(+2.21%) |
May 03, 2023 | 8.092 | 8.189 | 7.926 | 7.945 | 120,316 | -0.13(-1.57%) |
May 02, 2023 | 8.140 | 8.179 | 8.033 | 8.072 | 112,659 | +0.06(+0.73%) |
May 01, 2023 | 8.072 | 8.243 | 7.984 | 8.014 | 84,429 | -0.18(-2.14%) |
Apr 28, 2023 | 8.023 | 8.189 | 8.004 | 8.189 | 215,612 | +0.08(+0.96%) |
Apr 27, 2023 | 7.858 | 8.170 | 7.858 | 8.111 | 189,792 | +0.30(+3.87%) |
Apr 26, 2023 | 7.858 | 7.936 | 7.770 | 7.809 | 228,210 | +0.10(+1.26%) |
Apr 25, 2023 | 7.945 | 7.945 | 7.711 | 7.711 | 359,878 | -0.69(-8.24%) |
Apr 24, 2023 | 8.365 | 8.462 | 8.321 | 8.404 | 210,000 | -0.18(-2.05%) |
Apr 21, 2023 | 8.657 | 8.657 | 8.438 | 8.579 | 199,607 | -0.29(-3.30%) |
Apr 20, 2023 | 8.930 | 9.067 | 8.823 | 8.872 | 162,564 | -0.06(-0.65%) |
Apr 19, 2023 | 8.872 | 8.969 | 8.842 | 8.930 | 152,329 | -0.25(-2.76%) |
Apr 18, 2023 | 9.232 | 9.291 | 9.135 | 9.184 | 233,737 | +0.04(+0.43%) |
Apr 17, 2023 | 9.184 | 9.194 | 9.037 | 9.145 | 442,305 | -0.24(-2.60%) |
Apr 14, 2023 | 9.466 | 9.583 | 9.232 | 9.388 | 455,645 | -0.30(-3.12%) |
Apr 13, 2023 | 9.495 | 9.710 | 9.495 | 9.690 | 491,066 | +0.77(+8.63%) |
Apr 12, 2023 | 9.164 | 9.164 | 8.872 | 8.920 | 391,155 | +0.06(+0.66%) |
Apr 11, 2023 | 8.842 | 8.910 | 8.813 | 8.862 | 375,540 | +0.33(+3.89%) |
Apr 10, 2023 | 8.374 | 8.535 | 8.335 | 8.530 | 227,799 | +0.47(+5.80%) |
Apr 06, 2023 | 7.955 | 8.082 | 7.838 | 8.062 | 366,475 | -0.25(-3.05%) |
Apr 05, 2023 | 8.462 | 8.511 | 8.252 | 8.316 | 291,878 | +0.02(+0.24%) |
Apr 04, 2023 | 8.277 | 8.360 | 8.199 | 8.296 | 563,579 | -0.13(-1.50%) |
Apr 03, 2023 | 8.160 | 8.423 | 8.131 | 8.423 | 251,516 | -0.13(-1.48%) |
Mar 31, 2023 | 8.511 | 8.599 | 8.423 | 8.550 | 265,987 | +0.21(+2.57%) |
Mar 30, 2023 | 8.335 | 8.374 | 8.267 | 8.335 | 222,046 | +0.25(+3.14%) |
Mar 29, 2023 | 8.160 | 8.181 | 7.984 | 8.082 | 263,707 | +0.00(+0.00%) |
Mar 28, 2023 | 8.033 | 8.116 | 8.014 | 8.082 | 184,286 | +0.17(+2.09%) |
Mar 27, 2023 | 7.867 | 7.916 | 7.780 | 7.916 | 176,106 | -0.07(-0.85%) |
Mar 24, 2023 | 7.750 | 7.994 | 7.672 | 7.984 | 478,779 | -0.33(-3.99%) |
Mar 23, 2023 | 8.355 | 8.608 | 8.150 | 8.316 | 472,158 | +0.41(+5.18%) |
Mar 22, 2023 | 7.897 | 8.384 | 7.877 | 7.906 | 430,038 | +0.14(+1.76%) |
Mar 21, 2023 | 7.741 | 7.770 | 7.585 | 7.770 | 416,535 | +0.12(+1.56%) |
Mar 20, 2023 | 7.515 | 7.650 | 7.505 | 7.650 | 200,196 | +0.18(+2.47%) |
Mar 17, 2023 | 7.592 | 7.660 | 7.447 | 7.466 | 327,219 | -0.27(-3.51%) |
Mar 16, 2023 | 7.253 | 7.757 | 7.233 | 7.738 | 473,721 | +0.65(+9.17%) |
Mar 15, 2023 | 7.001 | 7.156 | 6.904 | 7.088 | 497,882 | -0.42(-5.56%) |
Mar 14, 2023 | 7.437 | 7.539 | 7.350 | 7.505 | 630,280 | -0.23(-3.01%) |
Mar 13, 2023 | 7.611 | 7.873 | 7.553 | 7.738 | 264,034 | +0.39(+5.28%) |
Mar 10, 2023 | 7.495 | 7.679 | 7.292 | 7.350 | 215,693 | +0.03(+0.40%) |
Mar 09, 2023 | 7.670 | 7.728 | 7.272 | 7.321 | 473,241 | -0.58(-7.36%) |
Mar 08, 2023 | 7.825 | 7.941 | 7.742 | 7.902 | 407,338 | +0.06(+0.74%) |
Mar 07, 2023 | 8.377 | 8.377 | 7.825 | 7.844 | 217,390 | -0.71(-8.28%) |
Mar 06, 2023 | 8.668 | 8.688 | 8.513 | 8.552 | 309,170 | +0.06(+0.68%) |
Mar 03, 2023 | 8.213 | 8.513 | 8.154 | 8.494 | 178,145 | +0.48(+5.93%) |
Mar 02, 2023 | 7.805 | 8.019 | 7.776 | 8.019 | 138,320 | -0.11(-1.31%) |