Southwest Airlines (NY: LUV )

30.58 -0.89 (-2.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.928 8.052 7.839 7.990 7,211,535 +0.03(+0.34%)
Feb 28, 2012 7.839 7.963 7.785 7.963 6,748,316 +0.12(+1.53%)
Feb 27, 2012 7.736 7.896 7.710 7.843 4,766,428 +0.12(+1.61%)
Feb 24, 2012 7.905 7.950 7.710 7.719 4,736,873 -0.17(-2.14%)
Feb 23, 2012 8.003 8.039 7.799 7.888 7,638,036 -0.13(-1.66%)
Feb 22, 2012 8.030 8.128 7.959 8.021 6,208,954 -0.07(-0.88%)
Feb 21, 2012 8.412 8.421 8.012 8.092 8,000,721 -0.29(-3.50%)
Feb 17, 2012 8.599 8.643 8.386 8.386 6,408,687 -0.14(-1.67%)
Feb 16, 2012 8.466 8.572 8.386 8.528 4,161,229 +0.05(+0.63%)
Feb 15, 2012 8.546 8.626 8.448 8.474 4,597,604 -0.05(-0.63%)
Feb 14, 2012 8.608 8.635 8.457 8.528 4,081,427 -0.12(-1.34%)
Feb 13, 2012 8.581 8.697 8.537 8.643 5,105,600 +0.09(+1.04%)
Feb 10, 2012 8.635 8.670 8.483 8.554 3,942,727 -0.14(-1.64%)
Feb 09, 2012 8.563 8.706 8.439 8.697 6,317,106 +0.13(+1.56%)
Feb 08, 2012 8.563 8.670 8.519 8.563 4,568,185 -0.01(-0.10%)
Feb 07, 2012 8.635 8.732 8.537 8.572 7,137,043 -0.10(-1.13%)
Feb 06, 2012 8.857 8.883 8.626 8.670 4,884,087 -0.26(-2.89%)
Feb 03, 2012 8.759 8.937 8.723 8.928 6,805,227 +0.26(+2.97%)
Feb 02, 2012 8.688 8.750 8.603 8.670 4,823,093 +0.01(+0.10%)
Feb 01, 2012 8.626 8.715 8.499 8.661 6,450,985 +0.14(+1.67%)
Jan 31, 2012 8.394 8.528 8.199 8.519 7,913,825 +0.18(+2.13%)
Jan 30, 2012 8.492 8.510 8.297 8.341 8,308,016 -0.21(-2.49%)
Jan 27, 2012 8.323 8.599 8.297 8.554 5,858,992 +0.21(+2.56%)
Jan 26, 2012 8.510 8.697 8.270 8.341 9,989,885 -0.12(-1.37%)
Jan 25, 2012 8.252 8.563 8.243 8.457 10,933,745 +0.31(+3.82%)
Jan 24, 2012 8.208 8.274 8.114 8.145 6,068,882 -0.11(-1.29%)
Jan 23, 2012 8.368 8.414 8.191 8.252 5,255,788 -0.11(-1.28%)
Jan 20, 2012 8.483 8.501 8.314 8.359 12,282,265 +0.09(+1.08%)
Jan 19, 2012 8.101 8.328 8.048 8.270 8,992,209 +0.25(+3.10%)
Jan 18, 2012 7.932 8.154 7.843 8.021 6,244,843 +0.07(+0.89%)
Jan 17, 2012 7.932 8.039 7.861 7.950 4,890,561 +0.09(+1.13%)
Jan 13, 2012 7.914 7.994 7.772 7.861 3,951,800 -0.12(-1.45%)
Jan 12, 2012 7.941 8.003 7.719 7.976 5,922,869 +0.08(+1.01%)
Jan 11, 2012 7.736 7.923 7.692 7.896 5,987,017 +0.15(+1.95%)
Jan 10, 2012 7.727 7.754 7.630 7.745 4,082,576 +0.11(+1.40%)
Jan 09, 2012 7.576 7.719 7.576 7.639 3,268,892 +0.06(+0.82%)
Jan 06, 2012 7.674 7.736 7.576 7.576 3,426,276 -0.09(-1.16%)
Jan 05, 2012 7.621 7.683 7.461 7.665 5,501,474 +0.02(+0.23%)
Jan 04, 2012 7.479 7.656 7.310 7.647 8,527,088 +0.04(+0.47%)
Dec 30, 2011 7.647 7.683 7.607 7.612 5,078,408 -0.04(-0.47%)
Dec 29, 2011 7.479 7.665 7.474 7.647 4,170,659 +0.18(+2.38%)
Dec 28, 2011 7.567 7.594 7.434 7.470 3,736,445 -0.10(-1.29%)
Dec 27, 2011 7.576 7.647 7.461 7.567 5,494,430 -0.06(-0.82%)
Dec 23, 2011 7.470 7.630 7.416 7.630 5,515,485 +0.19(+2.51%)
Dec 21, 2011 7.559 7.584 7.363 7.443 5,650,996 -0.10(-1.30%)
Dec 20, 2011 7.505 7.692 7.461 7.541 8,231,796 +0.16(+2.17%)
Dec 19, 2011 7.727 7.745 7.336 7.381 6,726,860 -0.36(-4.71%)
Dec 16, 2011 7.550 7.745 7.532 7.745 16,211,630 +0.26(+3.44%)
Dec 15, 2011 7.363 7.536 7.301 7.487 9,863,671 +0.22(+3.06%)
Dec 14, 2011 7.265 7.443 7.230 7.265 8,395,422 +0.01(+0.12%)
Dec 13, 2011 7.523 7.585 7.221 7.256 7,281,539 -0.24(-3.20%)
Dec 12, 2011 7.416 7.550 7.301 7.496 6,818,326 -0.01(-0.12%)
Dec 09, 2011 7.398 7.607 7.381 7.505 4,889,527 +0.15(+2.06%)
Dec 08, 2011 7.550 7.550 7.336 7.354 7,608,121 -0.28(-3.61%)
Dec 07, 2011 7.541 7.683 7.470 7.630 8,677,369 +0.04(+0.47%)
Dec 06, 2011 7.541 7.630 7.434 7.594 10,848,924 +0.07(+0.89%)
Dec 05, 2011 7.483 7.643 7.430 7.527 7,253,171 +0.17(+2.29%)
Dec 02, 2011 7.465 7.536 7.350 7.359 6,914,011 -0.04(-0.60%)
Dec 01, 2011 7.376 7.545 7.314 7.403 12,313,519 -0.04(-0.60%)
Nov 30, 2011 7.092 7.492 7.083 7.447 26,807,404 +0.40(+5.67%)
Nov 29, 2011 7.065 7.119 6.914 7.048 11,259,150 +0.05(+0.76%)
Nov 28, 2011 6.870 7.056 6.825 6.994 8,889,629 +0.33(+4.93%)
Nov 25, 2011 6.576 6.808 6.550 6.665 4,181,863 +0.09(+1.35%)
Nov 23, 2011 6.736 6.754 6.576 6.576 9,382,029 -0.22(-3.27%)
Nov 22, 2011 6.843 6.923 6.754 6.799 8,557,730 -0.07(-1.03%)
Nov 21, 2011 6.852 6.936 6.763 6.870 6,690,135 -0.07(-1.02%)
Nov 18, 2011 6.976 7.048 6.896 6.941 6,937,253 +0.03(+0.39%)
Nov 17, 2011 7.145 7.197 6.861 6.914 9,485,199 -0.24(-3.35%)
Nov 16, 2011 7.216 7.332 7.145 7.154 8,337,977 -0.13(-1.83%)
Nov 15, 2011 7.225 7.323 7.190 7.287 7,634,461 +0.01(+0.12%)
Nov 14, 2011 7.270 7.403 7.181 7.279 9,355,869 -0.02(-0.24%)
Nov 11, 2011 7.323 7.350 7.243 7.296 5,922,850 +0.09(+1.23%)
Nov 10, 2011 7.350 7.394 7.172 7.207 8,140,021 -0.05(-0.73%)
Nov 09, 2011 7.350 7.403 7.230 7.261 7,395,683 -0.27(-3.54%)
Nov 08, 2011 7.465 7.599 7.403 7.527 8,601,308 +0.04(+0.59%)
Nov 07, 2011 7.581 7.661 7.439 7.483 8,592,978 -0.10(-1.29%)
Nov 04, 2011 7.572 7.643 7.474 7.581 7,700,114 -0.05(-0.70%)
Nov 03, 2011 7.652 7.670 7.492 7.634 9,039,608 +0.10(+1.30%)
Nov 02, 2011 7.607 7.643 7.501 7.536 11,035,814 +0.02(+0.24%)
Nov 01, 2011 7.394 7.665 7.341 7.519 21,171,886 -0.08(-1.05%)
Oct 31, 2011 7.741 7.741 7.599 7.599 6,274,863 -0.20(-2.62%)
Oct 28, 2011 7.838 7.901 7.687 7.803 9,006,899 -0.06(-0.79%)
Oct 27, 2011 7.901 7.972 7.767 7.865 14,338,224 +0.20(+2.55%)
Oct 26, 2011 7.821 7.856 7.510 7.670 9,941,682 -0.08(-1.03%)
Oct 25, 2011 7.981 7.998 7.643 7.750 10,227,932 -0.30(-3.75%)
Oct 24, 2011 7.847 8.158 7.847 8.052 6,944,287 +0.17(+2.14%)
Oct 21, 2011 8.203 8.203 7.705 7.883 15,284,658 -0.20(-2.53%)
Oct 20, 2011 7.741 8.247 7.741 8.087 14,385,285 +0.35(+4.48%)
Oct 19, 2011 7.847 7.901 7.714 7.741 9,501,258 -0.10(-1.25%)
Oct 18, 2011 7.572 7.918 7.430 7.838 9,193,400 +0.19(+2.44%)
Oct 17, 2011 7.714 7.750 7.581 7.652 10,658,798 +0.00(+0.00%)
Oct 14, 2011 7.723 7.723 7.536 7.652 6,719,639 +0.00(+0.00%)
Oct 13, 2011 7.332 7.665 7.270 7.652 11,091,916 +0.25(+3.36%)
Oct 12, 2011 7.279 7.456 7.270 7.403 12,086,196 +0.16(+2.21%)
Oct 11, 2011 7.021 7.287 6.976 7.243 11,890,116 +0.16(+2.26%)
Oct 10, 2011 6.896 7.083 6.834 7.083 9,154,166 +0.25(+3.64%)
Oct 07, 2011 7.083 7.092 6.710 6.834 12,625,293 -0.15(-2.16%)
Oct 06, 2011 6.896 7.012 6.870 6.985 10,229,720 +0.26(+3.83%)
Oct 05, 2011 6.710 6.763 6.505 6.728 11,442,959 +0.06(+0.93%)
Oct 04, 2011 6.550 6.710 6.354 6.665 17,722,278 +0.13(+2.04%)
Oct 03, 2011 7.074 7.145 6.532 6.532 19,581,320 -0.61(-8.58%)
Sep 30, 2011 7.545 7.607 7.145 7.145 11,700,648 -0.52(-6.84%)
Sep 29, 2011 7.723 7.750 7.536 7.670 11,566,558 +0.09(+1.17%)
Sep 28, 2011 7.563 7.732 7.536 7.581 15,839,609 +0.00(+0.00%)
Sep 27, 2011 7.901 7.936 7.527 7.581 11,774,079 -0.16(-2.07%)
Sep 26, 2011 7.527 7.758 7.510 7.741 13,538,271 +0.29(+3.94%)
Sep 23, 2011 7.145 7.465 7.101 7.447 15,730,783 +0.31(+4.36%)
Sep 22, 2011 7.172 7.305 7.065 7.136 21,102,150 -0.24(-3.25%)
Sep 21, 2011 7.545 7.634 7.332 7.376 11,661,727 -0.17(-2.24%)
Sep 20, 2011 7.723 7.847 7.532 7.545 14,044,198 -0.16(-2.08%)
Sep 19, 2011 7.812 7.865 7.572 7.705 12,598,140 -0.27(-3.34%)
Sep 16, 2011 7.670 7.981 7.661 7.972 20,980,976 +0.33(+4.30%)
Sep 15, 2011 7.625 7.687 7.536 7.643 6,782,842 +0.09(+1.18%)
Sep 14, 2011 7.465 7.661 7.216 7.554 16,577,108 +0.17(+2.29%)
Sep 13, 2011 7.101 7.492 7.021 7.385 15,220,224 +0.31(+4.40%)
Sep 12, 2011 7.127 7.127 6.923 7.074 11,586,012 -0.09(-1.24%)
Sep 09, 2011 7.190 7.372 7.119 7.163 11,478,346 -0.06(-0.86%)
Sep 08, 2011 7.367 7.412 7.199 7.225 8,957,891 -0.20(-2.63%)
Sep 07, 2011 7.305 7.501 7.261 7.421 9,855,082 +0.26(+3.60%)
Sep 06, 2011 7.252 7.341 7.119 7.163 9,906,140 -0.17(-2.30%)
Sep 02, 2011 7.332 7.447 7.287 7.332 6,086,981 -0.16(-2.14%)
Sep 01, 2011 7.643 7.750 7.447 7.492 7,695,734 -0.17(-2.20%)
Aug 31, 2011 7.652 7.843 7.634 7.661 8,192,865 +0.07(+0.94%)
Aug 30, 2011 7.678 7.705 7.492 7.590 9,878,751 -0.12(-1.61%)
Aug 29, 2011 7.394 7.732 7.341 7.714 11,070,282 +0.43(+5.85%)
Aug 26, 2011 7.172 7.350 7.101 7.287 10,407,695 +0.07(+0.99%)
Aug 25, 2011 7.323 7.385 7.154 7.216 9,349,083 -0.08(-1.10%)
Aug 24, 2011 7.110 7.305 7.074 7.296 7,362,989 +0.18(+2.50%)
Aug 23, 2011 7.012 7.127 6.941 7.119 9,787,117 +0.15(+2.10%)
Aug 22, 2011 7.176 7.283 6.963 6.972 10,813,153 -0.04(-0.51%)
Aug 19, 2011 7.079 7.354 6.999 7.007 13,855,634 -0.13(-1.87%)
Aug 18, 2011 7.318 7.389 7.034 7.141 14,380,855 -0.38(-5.08%)
Aug 17, 2011 7.594 7.691 7.460 7.523 8,579,540 -0.05(-0.70%)
Aug 16, 2011 7.514 7.727 7.416 7.576 14,951,093 +0.03(+0.35%)
Aug 15, 2011 7.452 7.656 7.398 7.549 13,257,763 +0.17(+2.29%)
Aug 12, 2011 7.416 7.558 7.318 7.381 15,001,532 +0.02(+0.24%)
Aug 11, 2011 7.309 7.438 7.194 7.363 23,569,480 +0.11(+1.47%)
Aug 10, 2011 7.443 7.443 7.238 7.256 30,726,188 -0.24(-3.20%)
Aug 09, 2011 7.372 7.505 7.114 7.496 30,185,016 +0.32(+4.46%)
Aug 08, 2011 7.372 7.460 7.167 7.176 30,058,672 -0.35(-4.60%)
Aug 05, 2011 7.958 8.109 7.185 7.523 33,554,820 -0.33(-4.19%)
Aug 04, 2011 8.473 8.473 7.842 7.851 25,433,624 -0.72(-8.39%)
Aug 03, 2011 8.349 8.571 8.180 8.571 15,030,281 +0.23(+2.77%)
Aug 02, 2011 8.571 8.642 8.313 8.340 11,653,223 -0.29(-3.40%)
Aug 01, 2011 8.935 9.032 8.606 8.633 13,348,270 -0.21(-2.41%)
Jul 29, 2011 8.615 8.899 8.535 8.846 10,343,119 +0.15(+1.74%)
Jul 28, 2011 8.846 8.953 8.695 8.695 10,143,610 -0.13(-1.51%)
Jul 27, 2011 8.979 9.015 8.810 8.828 11,366,502 -0.16(-1.78%)
Jul 26, 2011 9.112 9.210 8.979 8.988 8,070,524 -0.11(-1.17%)
Jul 25, 2011 9.219 9.237 9.068 9.095 7,083,207 -0.16(-1.73%)
Jul 22, 2011 9.281 9.290 9.228 9.255 5,382,892 -0.04(-0.48%)
Jul 21, 2011 9.388 9.423 9.228 9.299 7,821,528 -0.02(-0.19%)
Jul 20, 2011 9.432 9.485 9.317 9.317 5,122,107 -0.08(-0.85%)
Jul 19, 2011 9.334 9.432 9.228 9.397 10,647,119 +0.11(+1.15%)
Jul 18, 2011 9.459 9.512 9.237 9.290 10,803,366 -0.23(-2.43%)
Jul 15, 2011 9.592 9.619 9.441 9.521 8,596,955 -0.03(-0.28%)
Jul 14, 2011 9.699 9.725 9.521 9.548 8,988,796 -0.12(-1.19%)
Jul 13, 2011 9.752 9.832 9.628 9.663 7,035,703 -0.03(-0.27%)
Jul 12, 2011 9.770 9.805 9.672 9.690 8,144,122 -0.12(-1.18%)
Jul 11, 2011 10.02 10.02 9.779 9.805 6,088,214 -0.30(-2.99%)
Jul 08, 2011 10.19 10.23 10.05 10.11 6,615,635 -0.20(-1.98%)
Jul 07, 2011 10.24 10.31 10.13 10.31 7,551,840 +0.14(+1.40%)
Jul 06, 2011 10.13 10.26 10.05 10.17 7,125,884 +0.05(+0.53%)
Jul 05, 2011 10.29 10.30 10.10 10.12 5,467,520 -0.22(-2.15%)
Jul 01, 2011 10.16 10.35 10.13 10.34 6,815,708 +0.20(+1.93%)
Jun 30, 2011 10.16 10.30 10.11 10.14 8,729,623 +0.03(+0.26%)
Jun 29, 2011 10.17 10.24 10.07 10.12 7,038,987 -0.04(-0.35%)
Jun 28, 2011 10.13 10.15 9.992 10.15 10,053,280 +0.04(+0.35%)
Jun 27, 2011 10.07 10.18 10.01 10.12 7,649,538 +0.03(+0.26%)
Jun 24, 2011 10.04 10.12 9.805 10.09 11,680,237 -0.04(-0.44%)
Jun 23, 2011 9.716 10.19 9.716 10.13 14,723,525 +0.35(+3.54%)
Jun 22, 2011 9.885 9.956 9.787 9.787 5,609,707 -0.12(-1.25%)
Jun 21, 2011 9.850 9.930 9.774 9.912 5,116,290 +0.11(+1.09%)
Jun 20, 2011 9.912 9.921 9.787 9.805 7,535,291 +0.09(+0.91%)
Jun 17, 2011 9.636 9.787 9.636 9.716 14,685,775 +0.15(+1.58%)
Jun 16, 2011 9.601 9.699 9.485 9.565 10,411,719 +0.00(+0.00%)
Jun 15, 2011 9.779 9.796 9.485 9.565 15,007,405 -0.28(-2.89%)
Jun 14, 2011 9.801 9.930 9.787 9.850 5,789,053 +0.14(+1.46%)
Jun 13, 2011 9.752 9.907 9.672 9.707 9,666,036 +0.00(+0.00%)
Jun 10, 2011 9.805 9.858 9.663 9.707 8,401,483 -0.11(-1.09%)
Jun 09, 2011 9.841 9.903 9.743 9.814 14,113,468 -0.03(-0.27%)
Jun 08, 2011 10.04 10.16 9.814 9.841 9,649,212 -0.23(-2.29%)
Jun 07, 2011 10.09 10.14 10.01 10.07 9,051,186 +0.10(+0.98%)
Jun 06, 2011 10.21 10.28 9.947 9.974 11,972,617 -0.29(-2.81%)
Jun 03, 2011 10.22 10.35 10.14 10.26 9,850,149 -0.36(-3.42%)
May 24, 2011 10.80 10.81 10.60 10.63 6,710,078 -0.15(-1.40%)
May 23, 2011 10.79 10.90 10.75 10.78 6,190,199 -0.12(-1.06%)
May 20, 2011 11.00 11.01 10.88 10.89 8,290,480 -0.12(-1.05%)
May 19, 2011 10.91 11.04 10.87 11.01 12,624,194 +0.12(+1.06%)
May 18, 2011 10.83 10.92 10.74 10.89 11,267,827 +0.04(+0.41%)
May 17, 2011 10.79 10.92 10.74 10.85 10,349,474 +0.07(+0.66%)
May 16, 2011 10.70 10.88 10.69 10.78 14,420,135 +0.06(+0.58%)
May 13, 2011 10.76 10.78 10.62 10.72 9,625,455 -0.06(-0.58%)
May 12, 2011 10.80 10.83 10.71 10.78 8,484,529 +0.00(+0.00%)
May 11, 2011 10.73 10.81 10.63 10.78 9,036,757 +0.04(+0.33%)
May 10, 2011 10.71 10.88 10.71 10.74 11,250,722 +0.09(+0.83%)
May 09, 2011 10.78 10.82 10.62 10.65 8,597,981 -0.10(-0.91%)
May 06, 2011 10.61 10.80 10.46 10.75 17,943,420 +0.18(+1.68%)
May 05, 2011 10.34 10.60 10.32 10.57 18,994,780 +0.24(+2.32%)
May 04, 2011 10.21 10.35 10.20 10.33 11,223,853 +0.09(+0.87%)
May 03, 2011 10.23 10.31 10.09 10.24 25,965,192 -0.06(-0.60%)
May 02, 2011 10.40 10.43 10.29 10.31 25,583,234 -0.12(-1.19%)
Apr 29, 2011 10.47 10.60 10.34 10.43 14,100,657 -0.05(-0.51%)
Apr 28, 2011 10.43 10.52 10.34 10.48 7,633,704 +0.04(+0.34%)
Apr 27, 2011 10.39 10.49 10.31 10.45 11,320,130 +0.08(+0.77%)
Apr 26, 2011 10.28 10.49 10.27 10.37 13,271,557 +0.15(+1.48%)
Apr 25, 2011 10.16 10.35 10.15 10.22 15,402,294 +0.18(+1.77%)
Apr 21, 2011 10.24 10.32 10.04 10.04 17,135,788 -0.28(-2.75%)
Apr 20, 2011 10.38 10.48 10.26 10.32 7,566,844 +0.05(+0.52%)
Apr 19, 2011 10.30 10.34 10.21 10.27 8,177,836 +0.02(+0.17%)
Apr 18, 2011 10.22 10.35 10.21 10.25 5,778,598 -0.07(-0.69%)
Apr 15, 2011 10.36 10.39 10.26 10.32 8,200,053 +0.03(+0.26%)
Apr 14, 2011 10.41 10.44 10.27 10.30 10,715,882 -0.13(-1.28%)
Apr 13, 2011 10.56 10.56 10.38 10.43 6,771,409 -0.08(-0.76%)
Apr 12, 2011 10.40 10.64 10.40 10.51 10,251,013 +0.10(+0.98%)
Apr 11, 2011 10.43 10.49 10.31 10.41 9,328,568 +0.04(+0.38%)
Apr 08, 2011 10.59 10.59 10.30 10.37 13,261,930 -0.11(-1.02%)
Apr 07, 2011 10.83 10.83 10.48 10.48 12,642,241 -0.31(-2.88%)
Apr 06, 2011 10.88 10.92 10.69 10.79 8,809,639 -0.04(-0.41%)
Apr 05, 2011 11.02 11.09 10.78 10.83 12,898,186 -0.23(-2.09%)
Apr 04, 2011 10.85 11.07 10.80 11.06 14,540,411 -0.19(-1.66%)
Apr 01, 2011 11.31 11.43 11.19 11.25 5,590,294 +0.04(+0.32%)
Mar 31, 2011 11.16 11.30 11.08 11.21 6,668,243 -0.16(-1.41%)
Mar 30, 2011 11.37 11.37 11.37 11.37 5,908,976 +0.27(+2.40%)
Mar 29, 2011 11.14 11.27 11.11 11.11 4,769,478 -0.06(-0.56%)
Mar 28, 2011 11.27 11.37 11.16 11.17 3,760,635 -0.09(-0.79%)
Mar 25, 2011 11.17 11.43 11.14 11.26 6,556,445 +0.12(+1.12%)
Mar 24, 2011 11.08 11.19 11.03 11.13 7,174,249 +0.11(+0.97%)
Mar 23, 2011 10.88 11.10 10.74 11.03 7,475,540 +0.09(+0.81%)
Mar 22, 2011 10.90 11.03 10.86 10.94 7,863,013 +0.04(+0.33%)
Mar 21, 2011 10.88 10.91 10.82 10.90 7,444,669 +0.07(+0.66%)
Mar 18, 2011 10.65 10.90 10.64 10.83 11,006,382 +0.31(+2.95%)
Mar 17, 2011 10.82 10.88 10.48 10.52 7,779,944 -0.15(-1.41%)
Mar 16, 2011 10.95 10.97 10.62 10.67 10,107,097 -0.32(-2.91%)
Mar 15, 2011 10.95 11.03 10.94 10.99 10,675,837 -0.02(-0.16%)
Mar 14, 2011 11.23 11.23 11.00 11.01 9,542,977 -0.28(-2.52%)
Mar 11, 2011 11.28 11.37 11.12 11.29 9,880,024 +0.20(+1.76%)
Mar 10, 2011 10.87 11.23 10.79 11.10 13,484,394 +0.17(+1.54%)
Mar 09, 2011 11.15 11.15 10.78 10.93 13,926,824 -0.31(-2.76%)
Mar 08, 2011 10.48 11.26 10.48 11.24 21,163,026 +0.79(+7.56%)
Mar 07, 2011 10.50 10.55 10.38 10.45 9,153,759 -0.03(-0.25%)
Mar 04, 2011 10.46 10.48 10.25 10.48 12,482,570 +0.02(+0.17%)
Mar 03, 2011 10.41 10.63 10.33 10.46 9,459,912 +0.19(+1.82%)
Mar 02, 2011 10.39 10.48 10.24 10.27 9,761,420 -0.12(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.