Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 75.97 | 75.97 | 75.97 | 75.97 | 268 | +0.88(+1.17%) |
Feb 24, 2023 | 75.09 | 108 | +0.09(+0.12%) | |||
Feb 23, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 4,355 | +0.00(+0.00%) |
Feb 22, 2023 | 74.00 | 75.87 | 74.00 | 75.00 | 2,154 | +0.00(+0.00%) |
Feb 21, 2023 | 74.50 | 75.00 | 74.50 | 75.00 | 6,854 | -0.40(-0.53%) |
Feb 16, 2023 | 75.40 | 36 | -0.18(-0.24%) | |||
Feb 15, 2023 | 79.00 | 79.00 | 75.58 | 75.58 | 363 | -3.38(-4.28%) |
Feb 14, 2023 | 76.66 | 78.96 | 76.66 | 78.96 | 552 | +4.43(+5.95%) |
Feb 13, 2023 | 68.01 | 75.98 | 68.01 | 74.53 | 1,666 | +1.36(+1.86%) |
Feb 09, 2023 | 73.17 | 64 | -1.67(-2.24%) | |||
Feb 08, 2023 | 74.84 | 74.84 | 74.84 | 74.84 | 270 | +0.05(+0.07%) |
Feb 07, 2023 | 78.48 | 78.48 | 73.55 | 74.79 | 737 | -0.22(-0.30%) |
Feb 06, 2023 | 75.60 | 75.60 | 75.01 | 75.01 | 521 | -0.46(-0.60%) |
Feb 03, 2023 | 75.47 | 75.47 | 75.47 | 75.47 | 192 | +0.87(+1.17%) |
Feb 02, 2023 | 75.11 | 76.94 | 74.60 | 74.60 | 542 | -0.22(-0.30%) |
Feb 01, 2023 | 74.80 | 75.44 | 74.56 | 74.82 | 1,311 | +0.40(+0.54%) |
Jan 31, 2023 | 74.59 | 74.71 | 74.15 | 74.42 | 5,942 | +0.25(+0.34%) |
Jan 30, 2023 | 74.70 | 74.75 | 73.75 | 74.17 | 951 | +0.69(+0.94%) |
Jan 27, 2023 | 75.02 | 75.75 | 73.48 | 73.48 | 1,505 | +0.27(+0.37%) |
Jan 26, 2023 | 74.60 | 74.60 | 72.79 | 73.21 | 4,177 | -3.79(-4.92%) |
Jan 25, 2023 | 77.04 | 77.04 | 77.00 | 77.00 | 736 | -1.00(-1.28%) |
Jan 24, 2023 | 77.90 | 78.00 | 77.90 | 78.00 | 973 | -1.10(-1.39%) |
Jan 20, 2023 | 79.10 | 15 | +2.60(+3.40%) | |||
Jan 19, 2023 | 78.26 | 78.26 | 76.50 | 76.50 | 1,317 | -1.00(-1.29%) |
Jan 18, 2023 | 81.13 | 81.13 | 77.28 | 77.50 | 883 | -2.50(-3.12%) |
Jan 17, 2023 | 81.20 | 81.20 | 80.00 | 80.00 | 741 | -0.60(-0.74%) |
Jan 13, 2023 | 81.82 | 81.82 | 80.19 | 80.60 | 18,626 | -0.26(-0.32%) |
Jan 12, 2023 | 81.37 | 83.46 | 80.50 | 80.86 | 3,946 | -1.85(-2.23%) |
Jan 11, 2023 | 84.01 | 84.01 | 82.71 | 82.71 | 1,123 | -1.93(-2.28%) |
Jan 10, 2023 | 90.56 | 90.56 | 84.33 | 84.64 | 3,957 | +0.00(+0.00%) |
Jan 09, 2023 | 87.00 | 87.00 | 84.58 | 84.64 | 1,574 | -1.36(-1.58%) |
Jan 06, 2023 | 84.98 | 86.00 | 84.98 | 86.00 | 3,689 | +1.02(+1.20%) |
Jan 05, 2023 | 85.55 | 87.55 | 84.98 | 84.98 | 1,005 | +1.29(+1.54%) |
Jan 04, 2023 | 76.76 | 84.60 | 76.76 | 83.69 | 1,814 | +0.72(+0.87%) |
Jan 03, 2023 | 81.00 | 83.00 | 80.53 | 82.97 | 2,399 | +0.80(+0.98%) |
Dec 30, 2022 | 82.18 | 82.22 | 82.17 | 82.17 | 1,990 | -1.33(-1.59%) |
Dec 29, 2022 | 83.50 | 83.50 | 83.45 | 83.50 | 3,111 | -0.75(-0.89%) |
Dec 27, 2022 | 84.25 | 22 | +2.46(+3.01%) | |||
Dec 19, 2022 | 81.79 | 50 | -3.50(-4.10%) | |||
Dec 15, 2022 | 85.29 | 248 | -1.61(-1.85%) | |||
Dec 14, 2022 | 85.06 | 86.90 | 85.06 | 86.90 | 425 | +1.15(+1.34%) |
Dec 13, 2022 | 86.49 | 86.49 | 85.50 | 85.75 | 682 | +0.40(+0.47%) |
Dec 12, 2022 | 85.07 | 85.35 | 85.07 | 85.35 | 642 | -0.11(-0.13%) |
Dec 09, 2022 | 85.16 | 85.52 | 85.13 | 85.46 | 1,950 | -0.14(-0.16%) |
Dec 08, 2022 | 86.00 | 86.00 | 85.10 | 85.60 | 2,356 | +1.43(+1.70%) |
Dec 06, 2022 | 84.17 | 157 | +0.01(+0.01%) | |||
Dec 05, 2022 | 86.26 | 86.26 | 84.16 | 84.16 | 1,447 | -2.26(-2.62%) |
Dec 02, 2022 | 84.90 | 86.42 | 84.90 | 86.42 | 1,110 | +0.54(+0.63%) |
Dec 01, 2022 | 84.06 | 86.42 | 84.06 | 85.88 | 1,602 | +1.88(+2.24%) |
Nov 30, 2022 | 84.00 | 84.00 | 83.91 | 84.00 | 377 | -0.37(-0.44%) |
Nov 28, 2022 | 84.37 | 218 | -0.42(-0.50%) | |||
Nov 25, 2022 | 88.21 | 88.21 | 84.79 | 84.79 | 725 | -1.40(-1.62%) |
Nov 23, 2022 | 87.17 | 87.17 | 86.19 | 86.19 | 574 | +0.19(+0.22%) |
Nov 22, 2022 | 85.38 | 86.00 | 85.38 | 86.00 | 920 | +0.49(+0.57%) |
Nov 21, 2022 | 83.94 | 85.51 | 83.94 | 85.51 | 2,734 | +1.79(+2.14%) |
Nov 18, 2022 | 81.80 | 84.01 | 81.80 | 83.72 | 3,244 | +1.44(+1.75%) |
Nov 17, 2022 | 84.83 | 84.83 | 82.28 | 82.28 | 690 | -1.86(-2.21%) |
Nov 16, 2022 | 84.14 | 84.14 | 84.14 | 84.14 | 155 | +0.09(+0.11%) |
Nov 15, 2022 | 84.02 | 84.05 | 83.99 | 84.05 | 889 | -0.56(-0.66%) |
Nov 14, 2022 | 84.38 | 84.61 | 84.38 | 84.61 | 945 | +1.77(+2.14%) |
Nov 11, 2022 | 82.00 | 82.94 | 82.00 | 82.84 | 4,089 | +0.65(+0.79%) |
Nov 10, 2022 | 85.00 | 85.00 | 81.78 | 82.19 | 4,291 | -2.21(-2.62%) |
Nov 08, 2022 | 84.40 | 15 | +1.20(+1.44%) | |||
Nov 07, 2022 | 83.20 | 83.20 | 83.20 | 83.20 | 357 | +1.11(+1.35%) |
Nov 04, 2022 | 81.07 | 83.84 | 81.07 | 82.09 | 2,576 | +0.19(+0.23%) |
Nov 03, 2022 | 79.10 | 81.90 | 79.09 | 81.90 | 1,445 | +1.78(+2.22%) |
Nov 01, 2022 | 80.12 | 127 | -0.13(-0.16%) | |||
Oct 28, 2022 | 80.25 | 57 | +1.27(+1.61%) | |||
Oct 27, 2022 | 77.48 | 78.98 | 77.48 | 78.98 | 580 | +0.78(+1.00%) |
Oct 26, 2022 | 78.20 | 78.20 | 78.20 | 78.20 | 629 | -0.22(-0.28%) |
Oct 25, 2022 | 78.42 | 78.42 | 78.42 | 78.42 | 744 | +0.42(+0.54%) |
Oct 24, 2022 | 77.11 | 78.00 | 77.11 | 78.00 | 249 | +1.73(+2.27%) |
Oct 21, 2022 | 76.32 | 76.32 | 73.56 | 76.27 | 849 | +1.99(+2.68%) |
Oct 20, 2022 | 78.14 | 78.14 | 74.28 | 74.28 | 1,913 | -2.61(-3.39%) |
Oct 19, 2022 | 76.89 | 76.89 | 76.89 | 76.89 | 345 | +0.74(+0.97%) |
Oct 18, 2022 | 78.84 | 78.84 | 74.58 | 76.15 | 1,425 | -2.03(-2.60%) |
Oct 17, 2022 | 77.46 | 79.28 | 77.46 | 78.18 | 606 | +1.83(+2.40%) |
Oct 14, 2022 | 77.69 | 77.69 | 76.05 | 76.35 | 646 | -2.52(-3.20%) |
Oct 11, 2022 | 78.87 | 606 | -0.13(-0.16%) | |||
Oct 10, 2022 | 83.21 | 83.21 | 77.85 | 79.00 | 15,343 | +1.82(+2.36%) |
Oct 07, 2022 | 77.00 | 79.40 | 74.96 | 77.18 | 15,443 | +1.21(+1.59%) |
Oct 06, 2022 | 78.00 | 79.30 | 73.17 | 75.97 | 9,658 | +0.46(+0.61%) |
Oct 05, 2022 | 76.40 | 76.40 | 74.95 | 75.51 | 994 | -0.53(-0.70%) |
Oct 04, 2022 | 75.37 | 76.04 | 75.37 | 76.04 | 1,361 | +3.38(+4.65%) |
Oct 03, 2022 | 72.92 | 73.58 | 72.66 | 72.66 | 973 | -0.52(-0.71%) |
Sep 30, 2022 | 72.00 | 74.12 | 71.92 | 73.18 | 18,295 | +0.05(+0.07%) |
Sep 29, 2022 | 74.15 | 74.20 | 73.13 | 73.13 | 996 | -2.08(-2.77%) |
Sep 28, 2022 | 74.86 | 75.21 | 74.86 | 75.21 | 776 | +0.51(+0.68%) |
Sep 27, 2022 | 76.00 | 76.00 | 74.40 | 74.70 | 2,268 | -0.82(-1.09%) |
Sep 26, 2022 | 75.98 | 76.00 | 75.47 | 75.52 | 2,492 | +0.00(+0.00%) |
Sep 23, 2022 | 76.07 | 76.07 | 75.27 | 75.52 | 1,087 | -1.73(-2.24%) |
Sep 22, 2022 | 77.97 | 77.97 | 77.19 | 77.25 | 3,400 | -0.46(-0.59%) |
Sep 21, 2022 | 76.12 | 78.67 | 76.12 | 77.71 | 1,932 | -0.37(-0.47%) |
Sep 20, 2022 | 78.08 | 78.08 | 78.08 | 78.08 | 447 | -0.59(-0.75%) |
Sep 19, 2022 | 78.40 | 78.67 | 78.34 | 78.67 | 730 | -0.05(-0.06%) |
Sep 16, 2022 | 78.72 | 78.72 | 78.72 | 78.72 | 134 | -0.50(-0.63%) |
Sep 15, 2022 | 79.77 | 79.77 | 79.14 | 79.22 | 1,201 | -0.16(-0.20%) |
Sep 14, 2022 | 79.89 | 79.89 | 79.36 | 79.38 | 1,658 | -0.04(-0.05%) |
Sep 13, 2022 | 80.91 | 80.91 | 79.42 | 79.42 | 659 | -1.92(-2.36%) |
Sep 12, 2022 | 80.91 | 81.34 | 80.91 | 81.34 | 3,776 | +0.84(+1.04%) |
Sep 09, 2022 | 79.13 | 80.50 | 78.27 | 80.50 | 878 | +2.50(+3.21%) |
Sep 08, 2022 | 80.00 | 80.00 | 77.99 | 78.00 | 2,450 | -6.95(-8.18%) |
Sep 07, 2022 | 82.35 | 84.95 | 82.35 | 84.95 | 6,581 | +2.79(+3.40%) |
Sep 06, 2022 | 82.89 | 82.94 | 82.00 | 82.16 | 2,146 | -0.70(-0.84%) |
Sep 02, 2022 | 85.01 | 85.01 | 82.86 | 82.86 | 2,586 | -1.90(-2.24%) |
Sep 01, 2022 | 83.72 | 84.89 | 83.72 | 84.76 | 6,748 | +0.54(+0.64%) |
Aug 31, 2022 | 85.04 | 85.04 | 84.22 | 84.22 | 388 | -0.78(-0.92%) |
Aug 30, 2022 | 85.31 | 85.60 | 84.82 | 85.00 | 6,736 | -0.42(-0.49%) |
Aug 29, 2022 | 86.99 | 86.99 | 85.42 | 85.42 | 1,380 | -3.53(-3.97%) |
Aug 25, 2022 | 88.95 | 132 | +0.45(+0.51%) | |||
Aug 24, 2022 | 89.29 | 89.29 | 88.50 | 88.50 | 768 | -0.44(-0.49%) |
Aug 23, 2022 | 88.85 | 88.94 | 88.71 | 88.94 | 884 | -1.30(-1.44%) |
Aug 22, 2022 | 91.68 | 91.68 | 90.14 | 90.24 | 1,033 | -1.06(-1.16%) |
Aug 19, 2022 | 91.79 | 92.02 | 91.30 | 91.30 | 466 | -0.62(-0.67%) |
Aug 18, 2022 | 93.00 | 93.00 | 91.55 | 91.92 | 2,693 | -0.90(-0.97%) |
Aug 17, 2022 | 91.95 | 92.82 | 91.95 | 92.82 | 496 | +0.11(+0.12%) |
Aug 16, 2022 | 91.56 | 92.87 | 91.56 | 92.71 | 808 | +0.90(+0.98%) |
Aug 15, 2022 | 90.02 | 91.81 | 90.02 | 91.81 | 2,014 | +1.84(+2.05%) |
Aug 12, 2022 | 89.88 | 89.97 | 89.58 | 89.97 | 2,440 | -0.18(-0.20%) |
Aug 09, 2022 | 90.15 | 162 | +1.84(+2.08%) | |||
Aug 08, 2022 | 88.31 | 88.31 | 88.31 | 88.31 | 412 | +0.14(+0.16%) |
Aug 05, 2022 | 88.54 | 88.54 | 87.01 | 88.17 | 1,974 | +0.00(+0.00%) |
Aug 04, 2022 | 88.14 | 88.62 | 88.03 | 88.17 | 2,634 | +0.22(+0.25%) |
Aug 03, 2022 | 87.66 | 87.95 | 87.66 | 87.95 | 416 | -0.08(-0.09%) |
Aug 02, 2022 | 89.00 | 89.00 | 87.74 | 88.03 | 945 | +0.32(+0.36%) |
Aug 01, 2022 | 87.84 | 87.91 | 87.16 | 87.71 | 3,087 | +0.16(+0.18%) |
Jul 29, 2022 | 87.08 | 87.55 | 87.08 | 87.55 | 2,969 | +0.13(+0.15%) |
Jul 28, 2022 | 86.22 | 87.42 | 86.02 | 87.42 | 1,985 | +2.73(+3.22%) |
Jul 27, 2022 | 85.38 | 85.38 | 83.85 | 84.69 | 729 | -0.16(-0.19%) |
Jul 26, 2022 | 83.57 | 84.85 | 83.57 | 84.85 | 450 | +0.79(+0.94%) |
Jul 25, 2022 | 84.24 | 85.47 | 84.06 | 84.06 | 1,910 | +0.50(+0.60%) |
Jul 22, 2022 | 84.13 | 84.13 | 83.56 | 83.56 | 834 | +1.33(+1.62%) |
Jul 21, 2022 | 82.46 | 82.52 | 82.23 | 82.23 | 1,934 | -0.02(-0.02%) |
Jul 20, 2022 | 81.98 | 82.35 | 81.98 | 82.25 | 3,835 | +0.77(+0.95%) |
Jul 19, 2022 | 81.72 | 81.72 | 81.48 | 81.48 | 2,804 | -0.14(-0.17%) |
Jul 18, 2022 | 81.63 | 81.98 | 81.43 | 81.62 | 4,564 | -0.40(-0.49%) |
Jul 15, 2022 | 82.76 | 82.76 | 82.02 | 82.02 | 1,218 | -0.50(-0.61%) |
Jul 14, 2022 | 83.75 | 83.75 | 82.20 | 82.52 | 2,215 | -1.02(-1.22%) |
Jul 13, 2022 | 81.99 | 83.54 | 81.99 | 83.54 | 518 | +1.40(+1.70%) |
Jul 12, 2022 | 82.83 | 82.83 | 81.94 | 82.14 | 1,308 | -0.20(-0.24%) |
Jul 11, 2022 | 82.49 | 82.49 | 82.34 | 82.34 | 588 | -0.25(-0.30%) |
Jul 07, 2022 | 82.59 | 258 | -0.98(-1.17%) | |||
Jul 06, 2022 | 84.54 | 84.54 | 83.37 | 83.57 | 1,607 | -0.30(-0.36%) |
Jul 05, 2022 | 82.32 | 84.36 | 82.21 | 83.87 | 7,451 | +1.18(+1.43%) |
Jul 01, 2022 | 83.08 | 83.08 | 81.83 | 82.69 | 2,755 | -0.34(-0.41%) |
Jun 30, 2022 | 84.17 | 84.17 | 81.33 | 83.03 | 3,343 | -2.97(-3.45%) |
Jun 29, 2022 | 87.04 | 87.04 | 84.41 | 86.00 | 1,332 | -1.97(-2.24%) |
Jun 28, 2022 | 87.97 | 87.97 | 87.97 | 87.97 | 452 | +0.27(+0.31%) |
Jun 27, 2022 | 87.45 | 87.93 | 87.45 | 87.70 | 4,748 | +0.25(+0.29%) |
Jun 24, 2022 | 86.09 | 87.72 | 85.91 | 87.45 | 13,862 | +2.43(+2.86%) |
Jun 23, 2022 | 84.98 | 85.02 | 84.86 | 85.02 | 677 | +1.87(+2.25%) |
Jun 22, 2022 | 83.07 | 83.42 | 83.07 | 83.15 | 1,483 | +1.27(+1.55%) |
Jun 21, 2022 | 83.12 | 84.11 | 81.88 | 81.88 | 3,639 | -0.96(-1.16%) |
Jun 17, 2022 | 82.79 | 82.84 | 82.32 | 82.84 | 1,693 | +0.32(+0.39%) |
Jun 16, 2022 | 82.06 | 82.80 | 81.84 | 82.52 | 3,677 | -1.78(-2.11%) |
Jun 15, 2022 | 84.30 | 84.30 | 84.30 | 84.30 | 430 | +0.05(+0.06%) |
Jun 14, 2022 | 86.77 | 86.77 | 84.25 | 84.25 | 2,730 | -2.45(-2.83%) |
Jun 13, 2022 | 88.63 | 88.63 | 86.70 | 86.70 | 1,833 | -1.71(-1.93%) |
Jun 10, 2022 | 87.32 | 88.41 | 87.32 | 88.41 | 2,679 | +0.53(+0.60%) |
Jun 09, 2022 | 89.79 | 89.79 | 87.88 | 87.88 | 1,999 | -1.73(-1.93%) |
Jun 08, 2022 | 89.05 | 89.88 | 89.01 | 89.61 | 3,457 | -0.04(-0.04%) |
Jun 07, 2022 | 89.64 | 89.64 | 89.64 | 89.64 | 394 | -0.95(-1.04%) |
Jun 06, 2022 | 90.59 | 90.59 | 90.59 | 90.59 | 374 | +0.58(+0.64%) |
Jun 03, 2022 | 91.52 | 91.52 | 89.72 | 90.01 | 1,306 | -0.90(-0.99%) |
Jun 02, 2022 | 90.91 | 90.91 | 90.91 | 90.91 | 466 | +0.42(+0.46%) |
Jun 01, 2022 | 90.49 | 90.49 | 90.49 | 90.49 | 298 | -2.46(-2.65%) |
May 31, 2022 | 93.34 | 93.34 | 91.75 | 92.95 | 736 | +0.25(+0.27%) |
May 27, 2022 | 92.63 | 92.70 | 92.63 | 92.70 | 262 | -1.20(-1.28%) |
May 26, 2022 | 93.87 | 93.90 | 93.87 | 93.90 | 608 | +2.26(+2.47%) |
May 24, 2022 | 91.64 | 100 | +0.37(+0.41%) | |||
May 23, 2022 | 90.53 | 91.27 | 90.53 | 91.27 | 1,044 | +1.57(+1.75%) |
May 20, 2022 | 90.19 | 90.19 | 89.62 | 89.70 | 761 | +0.02(+0.02%) |
May 19, 2022 | 91.66 | 91.66 | 89.13 | 89.68 | 4,846 | -2.34(-2.54%) |
May 18, 2022 | 100.05 | 100.05 | 92.02 | 92.02 | 2,480 | -8.38(-8.35%) |
May 17, 2022 | 101.19 | 101.19 | 99.14 | 100.40 | 1,191 | +0.01(+0.01%) |
May 16, 2022 | 100.71 | 100.71 | 100.25 | 100.39 | 3,529 | +0.35(+0.35%) |
May 13, 2022 | 97.90 | 100.05 | 97.90 | 100.04 | 2,610 | +1.20(+1.21%) |
May 12, 2022 | 98.84 | 98.84 | 98.84 | 98.84 | 181 | +0.25(+0.25%) |
May 11, 2022 | 97.85 | 98.66 | 97.85 | 98.59 | 894 | -0.28(-0.29%) |
May 10, 2022 | 98.88 | 98.88 | 98.88 | 98.88 | 234 | +0.83(+0.85%) |
May 09, 2022 | 96.65 | 98.49 | 96.65 | 98.05 | 1,035 | +1.56(+1.61%) |
May 05, 2022 | 96.49 | 125 | -0.82(-0.84%) | |||
May 04, 2022 | 97.31 | 97.31 | 97.31 | 97.31 | 622 | +0.29(+0.30%) |
May 02, 2022 | 97.02 | 94 | -4.75(-4.67%) | |||
Apr 29, 2022 | 101.77 | 101.77 | 101.77 | 101.77 | 163 | -0.43(-0.42%) |
Apr 28, 2022 | 102.20 | 102.20 | 102.20 | 102.20 | 347 | -0.90(-0.87%) |
Apr 27, 2022 | 101.00 | 103.10 | 101.00 | 103.10 | 1,034 | +1.72(+1.70%) |
Apr 26, 2022 | 102.53 | 102.69 | 101.06 | 101.38 | 1,717 | -0.25(-0.24%) |
Apr 25, 2022 | 103.82 | 103.82 | 100.90 | 101.63 | 1,988 | -1.86(-1.80%) |
Apr 22, 2022 | 103.49 | 103.49 | 103.49 | 103.49 | 506 | -1.44(-1.37%) |
Apr 21, 2022 | 104.58 | 104.96 | 104.35 | 104.93 | 2,562 | +0.85(+0.82%) |
Apr 20, 2022 | 101.35 | 104.80 | 101.35 | 104.08 | 4,209 | +2.77(+2.73%) |
Apr 19, 2022 | 100.45 | 101.42 | 100.45 | 101.31 | 568 | +1.03(+1.03%) |
Apr 18, 2022 | 101.67 | 101.67 | 100.00 | 100.28 | 2,085 | -1.62(-1.59%) |
Apr 14, 2022 | 102.47 | 102.47 | 101.91 | 101.91 | 518 | +0.03(+0.02%) |
Apr 13, 2022 | 101.54 | 101.88 | 100.84 | 101.88 | 1,351 | -0.34(-0.33%) |
Apr 12, 2022 | 101.93 | 102.22 | 101.90 | 102.22 | 1,792 | +0.22(+0.22%) |
Apr 11, 2022 | 101.55 | 102.45 | 101.55 | 102.00 | 2,308 | +0.12(+0.12%) |
Apr 08, 2022 | 102.45 | 102.45 | 101.51 | 101.88 | 3,015 | -1.57(-1.52%) |
Apr 07, 2022 | 102.90 | 103.45 | 102.90 | 103.45 | 663 | +2.03(+2.00%) |
Apr 06, 2022 | 102.19 | 103.06 | 101.42 | 101.42 | 2,391 | -1.17(-1.14%) |
Apr 05, 2022 | 99.75 | 102.98 | 99.75 | 102.59 | 1,701 | +2.47(+2.47%) |
Apr 04, 2022 | 101.62 | 101.62 | 100.12 | 100.12 | 664 | -2.11(-2.06%) |
Apr 01, 2022 | 99.39 | 102.23 | 99.39 | 102.23 | 1,265 | +2.23(+2.23%) |
Mar 31, 2022 | 99.00 | 100.00 | 98.99 | 100.00 | 3,949 | +3.26(+3.37%) |
Mar 30, 2022 | 96.88 | 96.88 | 95.25 | 96.74 | 3,616 | +0.26(+0.27%) |
Mar 29, 2022 | 97.60 | 98.97 | 96.17 | 96.48 | 3,057 | -1.56(-1.59%) |
Mar 28, 2022 | 98.04 | 98.04 | 98.04 | 98.04 | 373 | +0.54(+0.55%) |
Mar 25, 2022 | 96.95 | 98.02 | 96.95 | 97.50 | 5,260 | +1.29(+1.34%) |
Mar 24, 2022 | 96.21 | 96.21 | 96.21 | 96.21 | 519 | +0.53(+0.55%) |
Mar 23, 2022 | 95.78 | 95.78 | 95.51 | 95.68 | 603 | -1.05(-1.09%) |
Mar 22, 2022 | 97.40 | 97.40 | 95.70 | 96.73 | 15,500 | +0.00(+0.00%) |
Mar 21, 2022 | 96.36 | 96.73 | 96.36 | 96.73 | 605 | +1.20(+1.26%) |
Mar 18, 2022 | 97.23 | 97.23 | 95.53 | 95.53 | 650 | -1.16(-1.20%) |
Mar 17, 2022 | 97.11 | 97.11 | 95.66 | 96.69 | 1,271 | +0.11(+0.11%) |
Mar 16, 2022 | 97.41 | 98.09 | 93.92 | 96.58 | 16,621 | -1.72(-1.75%) |
Mar 15, 2022 | 98.61 | 98.61 | 98.10 | 98.30 | 3,444 | +0.20(+0.20%) |
Mar 14, 2022 | 97.44 | 98.10 | 97.44 | 98.10 | 3,933 | -0.33(-0.34%) |
Mar 11, 2022 | 97.79 | 98.50 | 97.79 | 98.43 | 3,521 | +0.74(+0.76%) |
Mar 10, 2022 | 98.77 | 98.77 | 97.69 | 97.69 | 1,052 | -0.61(-0.62%) |
Mar 09, 2022 | 99.72 | 99.72 | 98.30 | 98.30 | 487 | -0.66(-0.67%) |
Mar 08, 2022 | 102.04 | 102.04 | 98.96 | 98.96 | 2,486 | -5.61(-5.36%) |
Mar 07, 2022 | 103.05 | 107.02 | 102.13 | 104.57 | 5,674 | +0.85(+0.82%) |
Mar 04, 2022 | 101.90 | 103.72 | 101.57 | 103.72 | 1,668 | +4.42(+4.45%) |
Mar 03, 2022 | 96.85 | 99.30 | 96.85 | 99.30 | 1,005 | +1.97(+2.02%) |
Mar 02, 2022 | 97.33 | 97.33 | 97.33 | 97.33 | 814 | +2.94(+3.12%) |