Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2016	11.73	11.73	11.73	11.73	100	+0.22(+1.91%)
Feb 16, 2016	11.45	11.60	11.45	11.51	1,100	-1.13(-8.94%)
Feb 01, 2016	12.64	12.64	12.64	12.64	100	+0.18(+1.47%)
Jan 22, 2016	11.45	12.46	11.45	12.46	1	-0.46(-3.58%)
Jan 11, 2016	12.97	12.92	12.92	12.92	200	-1.88(-12.70%)
Jan 06, 2016	14.96	14.80	14.80	14.80	5,500	-3.12(-17.41%)
Oct 21, 2015	17.92	17.92	17.92	17.92	0	-0.00(-0.02%)
Oct 13, 2015	17.92	17.92	17.92	17.92	100	-0.51(-2.79%)
Oct 06, 2015	18.44	18.44	18.44	18.44	100	+2.99(+19.34%)
Sep 30, 2015	16.32	16.32	15.28	15.45	8	-2.85(-15.57%)
Sep 21, 2015	18.35	18.30	18.30	18.30	600	+0.17(+0.94%)
Sep 16, 2015	18.13	18.13	18.13	18.13	100	+0.28(+1.57%)
Aug 24, 2015	17.85	17.85	17.85	17.85	100	-1.96(-9.89%)
Aug 18, 2015	19.88	19.81	19.81	19.81	200	+0.75(+3.93%)
Aug 11, 2015	19.11	19.06	19.06	19.06	2,200	-0.16(-0.83%)
Aug 10, 2015	19.07	19.27	18.99	19.22	4,500	+0.24(+1.26%)
Aug 07, 2015	18.98	18.98	18.98	18.98	587	-0.95(-4.77%)
Aug 04, 2015	20.04	19.93	19.93	19.93	5,800	-0.60(-2.92%)
Jul 31, 2015	20.75	20.53	20.53	20.53	19,300	-0.24(-1.16%)
Jul 30, 2015	20.79	20.80	20.70	20.77	22,300	-0.08(-0.38%)
Jul 29, 2015	20.58	21.03	20.49	20.85	19,301	+0.20(+0.97%)
Jul 28, 2015	20.67	20.68	20.59	20.65	4,600	-1.19(-5.45%)
Jul 02, 2015	21.80	21.84	21.84	21.84	200	+0.23(+1.06%)
Jul 01, 2015	21.61	21.61	21.61	21.61	50,100	-1.35(-5.88%)
Jun 04, 2015	22.96	22.96	22.96	22.96	2	-1.48(-6.06%)
May 13, 2015	24.20	24.44	24.44	24.44	6,100	+0.19(+0.78%)
May 08, 2015	24.25	24.25	24.25	24.25	43	+0.03(+0.12%)
Apr 30, 2015	24.31	24.22	24.22	24.22	25,400	+1.74(+7.74%)
Mar 17, 2015	22.55	22.48	22.48	22.48	1,200	-0.79(-3.39%)
Mar 09, 2015	23.27	23.52	23.23	23.27	25,000	-0.34(-1.44%)
Mar 06, 2015	23.66	23.66	23.61	23.61	200	-0.44(-1.83%)
Mar 05, 2015	24.00	24.05	24.00	24.05	200	+0.11(+0.46%)
Mar 04, 2015	23.98	24.00	23.94	23.94	31,102	-0.02(-0.08%)
Mar 03, 2015	24.05	24.96	23.96	23.96	2,800	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.