Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 10.24 | 10.41 | 10.24 | 10.39 | 11,749,487 | +0.15(+1.43%) |
Feb 25, 2011 | 10.20 | 10.28 | 10.20 | 10.25 | 6,070,652 | +0.05(+0.51%) |
Feb 24, 2011 | 10.16 | 10.27 | 10.15 | 10.20 | 9,967,285 | +0.01(+0.07%) |
Feb 23, 2011 | 10.10 | 10.28 | 10.10 | 10.19 | 10,008,918 | -0.05(-0.51%) |
Feb 22, 2011 | 10.14 | 10.26 | 10.14 | 10.24 | 9,698,094 | +0.01(+0.11%) |
Feb 18, 2011 | 10.19 | 10.24 | 10.15 | 10.23 | 9,985,220 | +0.07(+0.65%) |
Feb 17, 2011 | 10.15 | 10.24 | 10.15 | 10.16 | 7,526,855 | -0.02(-0.22%) |
Feb 16, 2011 | 10.26 | 10.29 | 10.10 | 10.19 | 9,331,502 | -0.08(-0.75%) |
Feb 15, 2011 | 10.22 | 10.28 | 10.18 | 10.26 | 7,178,966 | +0.01(+0.13%) |
Feb 14, 2011 | 10.31 | 10.32 | 10.20 | 10.25 | 5,711,226 | -0.07(-0.65%) |
Feb 11, 2011 | 10.33 | 10.36 | 10.28 | 10.32 | 6,347,462 | -0.03(-0.29%) |
Feb 10, 2011 | 10.32 | 10.36 | 10.28 | 10.35 | 6,600,478 | -0.00(-0.04%) |
Feb 09, 2011 | 10.39 | 10.37 | 10.30 | 10.35 | 4,981,548 | -0.04(-0.34%) |
Feb 08, 2011 | 10.32 | 10.39 | 10.29 | 10.39 | 5,931,099 | +0.04(+0.44%) |
Feb 07, 2011 | 10.26 | 10.35 | 10.22 | 10.34 | 13,168,647 | +0.08(+0.82%) |
Feb 04, 2011 | 10.27 | 10.30 | 10.16 | 10.26 | 11,028,304 | -0.05(-0.46%) |
Feb 03, 2011 | 10.25 | 10.34 | 10.16 | 10.31 | 14,363,045 | +0.02(+0.24%) |
Feb 02, 2011 | 10.28 | 10.39 | 10.19 | 10.28 | 9,458,701 | +0.06(+0.60%) |
Feb 01, 2011 | 10.08 | 10.24 | 10.06 | 10.22 | 9,169,868 | +0.20(+2.00%) |
Jan 31, 2011 | 10.12 | 10.20 | 10.02 | 10.02 | 11,651,707 | -0.11(-1.06%) |
Jan 28, 2011 | 10.18 | 10.25 | 10.11 | 10.13 | 11,030,849 | -0.07(-0.70%) |
Jan 27, 2011 | 10.12 | 10.25 | 10.09 | 10.20 | 7,717,299 | +0.04(+0.37%) |
Jan 26, 2011 | 10.23 | 10.25 | 10.06 | 10.16 | 11,533,296 | -0.07(-0.66%) |
Jan 25, 2011 | 10.10 | 10.23 | 10.01 | 10.23 | 17,423,690 | +0.08(+0.79%) |
Jan 24, 2011 | 10.18 | 10.24 | 10.14 | 10.15 | 13,667,513 | -0.05(-0.51%) |
Jan 21, 2011 | 10.21 | 10.22 | 10.14 | 10.20 | 13,487,704 | +0.03(+0.31%) |
Jan 20, 2011 | 10.15 | 10.26 | 10.13 | 10.17 | 13,943,181 | +0.04(+0.35%) |
Jan 19, 2011 | 10.17 | 10.21 | 10.11 | 10.13 | 6,838,575 | -0.04(-0.44%) |
Jan 18, 2011 | 10.16 | 10.20 | 10.13 | 10.18 | 6,900,080 | +0.03(+0.28%) |
Jan 14, 2011 | 10.06 | 10.17 | 10.01 | 10.15 | 8,573,819 | +0.07(+0.73%) |
Jan 13, 2011 | 10.06 | 10.10 | 10.01 | 10.07 | 8,650,276 | +0.02(+0.24%) |
Jan 12, 2011 | 9.951 | 10.11 | 9.951 | 10.05 | 11,312,863 | +0.16(+1.65%) |
Jan 11, 2011 | 10.000 | 10.000 | 9.855 | 9.887 | 9,799,717 | -0.03(-0.30%) |
Jan 10, 2011 | 9.754 | 9.951 | 9.713 | 9.917 | 15,758,821 | +0.13(+1.34%) |
Jan 07, 2011 | 9.782 | 9.793 | 9.659 | 9.786 | 7,331,075 | +0.02(+0.21%) |
Jan 06, 2011 | 9.807 | 9.833 | 9.707 | 9.765 | 9,549,102 | -0.04(-0.44%) |
Jan 05, 2011 | 9.865 | 9.887 | 9.763 | 9.808 | 14,631,109 | -0.08(-0.78%) |
Jan 04, 2011 | 9.797 | 9.921 | 9.733 | 9.885 | 9,263,241 | +0.10(+1.00%) |
Jan 03, 2011 | 9.778 | 9.820 | 9.709 | 9.788 | 8,085,054 | +0.04(+0.46%) |
Dec 31, 2010 | 9.720 | 9.801 | 9.707 | 9.743 | 4,703,371 | +0.00(+0.04%) |
Dec 30, 2010 | 9.763 | 9.801 | 9.722 | 9.739 | 4,678,808 | -0.02(-0.19%) |
Dec 29, 2010 | 9.754 | 9.816 | 9.698 | 9.758 | 7,325,157 | -0.04(-0.42%) |
Dec 28, 2010 | 9.767 | 9.816 | 9.714 | 9.799 | 4,444,074 | +0.03(+0.27%) |
Dec 27, 2010 | 9.748 | 9.820 | 9.698 | 9.773 | 4,777,085 | -0.00(-0.04%) |
Dec 23, 2010 | 9.754 | 9.837 | 9.745 | 9.777 | 7,044,579 | +0.02(+0.19%) |
Dec 22, 2010 | 9.602 | 9.787 | 9.559 | 9.758 | 12,660,143 | +0.18(+1.86%) |
Dec 21, 2010 | 9.660 | 9.704 | 9.578 | 9.580 | 11,829,109 | -0.08(-0.80%) |
Dec 20, 2010 | 9.670 | 9.719 | 9.600 | 9.657 | 11,107,515 | -0.03(-0.27%) |
Dec 17, 2010 | 9.520 | 9.687 | 9.514 | 9.683 | 18,122,664 | +0.08(+0.88%) |
Dec 16, 2010 | 9.540 | 9.604 | 9.481 | 9.599 | 14,653,879 | +0.07(+0.75%) |
Dec 15, 2010 | 9.642 | 9.655 | 9.518 | 9.527 | 14,095,978 | -0.11(-1.15%) |
Dec 14, 2010 | 9.780 | 9.812 | 9.595 | 9.638 | 18,281,246 | -0.12(-1.27%) |
Dec 13, 2010 | 9.788 | 9.831 | 9.735 | 9.762 | 10,472,869 | +0.02(+0.17%) |
Dec 10, 2010 | 9.597 | 9.829 | 9.589 | 9.745 | 12,832,156 | +0.17(+1.80%) |
Dec 09, 2010 | 9.572 | 9.585 | 9.490 | 9.572 | 9,971,671 | +0.04(+0.39%) |
Dec 08, 2010 | 9.507 | 9.550 | 9.417 | 9.535 | 12,700,741 | +0.01(+0.08%) |
Dec 07, 2010 | 9.604 | 9.632 | 9.505 | 9.527 | 9,377,948 | -0.01(-0.14%) |
Dec 06, 2010 | 9.557 | 9.593 | 9.516 | 9.540 | 8,294,890 | -0.04(-0.37%) |
Dec 03, 2010 | 9.554 | 9.589 | 9.494 | 9.576 | 10,617,923 | -0.02(-0.25%) |
Dec 02, 2010 | 9.540 | 9.600 | 9.484 | 9.600 | 8,862,455 | +0.06(+0.59%) |
Dec 01, 2010 | 9.599 | 9.619 | 9.500 | 9.544 | 14,495,393 | +0.06(+0.61%) |
Nov 30, 2010 | 9.475 | 9.524 | 9.370 | 9.486 | 12,473,931 | -0.01(-0.16%) |
Nov 29, 2010 | 9.501 | 9.533 | 9.409 | 9.501 | 11,047,883 | -0.01(-0.16%) |
Nov 26, 2010 | 9.585 | 9.604 | 9.501 | 9.516 | 6,028,154 | -0.13(-1.38%) |
Nov 24, 2010 | 9.600 | 9.649 | 9.649 | 9.649 | 7,794,338 | +0.06(+0.63%) |
Nov 23, 2010 | 9.668 | 9.619 | 9.557 | 9.589 | 13,998,197 | -0.17(-1.77%) |
Nov 22, 2010 | 9.692 | 9.778 | 9.627 | 9.762 | 10,917,215 | +0.02(+0.23%) |
Nov 19, 2010 | 9.763 | 9.820 | 9.711 | 9.739 | 10,524,924 | -0.07(-0.71%) |
Nov 18, 2010 | 9.820 | 9.889 | 9.733 | 9.808 | 11,675,074 | +0.02(+0.25%) |
Nov 17, 2010 | 9.875 | 9.908 | 9.765 | 9.784 | 10,314,549 | -0.07(-0.67%) |
Nov 16, 2010 | 9.994 | 10.02 | 9.805 | 9.850 | 14,044,969 | -0.18(-1.80%) |
Nov 15, 2010 | 10.08 | 10.09 | 9.988 | 10.03 | 7,378,823 | -0.02(-0.20%) |
Nov 12, 2010 | 10.09 | 10.11 | 9.990 | 10.05 | 8,197,413 | -0.05(-0.48%) |
Nov 11, 2010 | 10.10 | 10.20 | 10.07 | 10.10 | 8,526,743 | -0.04(-0.44%) |
Nov 10, 2010 | 10.18 | 10.19 | 10.07 | 10.14 | 6,359,874 | -0.06(-0.55%) |
Nov 09, 2010 | 10.21 | 10.25 | 10.15 | 10.20 | 7,622,501 | -0.00(-0.04%) |
Nov 08, 2010 | 10.23 | 10.25 | 10.18 | 10.20 | 6,712,699 | -0.05(-0.51%) |
Nov 05, 2010 | 10.26 | 10.31 | 10.19 | 10.26 | 7,103,315 | -0.05(-0.51%) |
Nov 04, 2010 | 10.33 | 10.33 | 10.23 | 10.31 | 8,284,788 | +0.07(+0.70%) |
Nov 03, 2010 | 10.23 | 10.27 | 10.13 | 10.24 | 8,311,011 | +0.04(+0.42%) |
Nov 02, 2010 | 10.16 | 10.21 | 10.12 | 10.19 | 6,601,946 | +0.09(+0.89%) |
Nov 01, 2010 | 10.35 | 10.35 | 9.996 | 10.10 | 14,190,274 | -0.21(-2.03%) |
Oct 29, 2010 | 10.16 | 10.33 | 9.932 | 10.31 | 22,764,002 | -0.00(-0.02%) |
Oct 28, 2010 | 10.31 | 10.37 | 10.23 | 10.32 | 11,283,546 | +0.07(+0.64%) |
Oct 27, 2010 | 10.30 | 10.30 | 10.13 | 10.25 | 12,784,386 | -0.03(-0.27%) |
Oct 25, 2010 | 10.46 | 10.46 | 10.27 | 10.28 | 9,923,720 | -0.11(-1.08%) |
Oct 22, 2010 | 10.44 | 10.46 | 10.34 | 10.39 | 8,158,454 | -0.03(-0.25%) |
Oct 21, 2010 | 10.53 | 10.54 | 10.36 | 10.42 | 9,874,659 | -0.08(-0.79%) |
Oct 20, 2010 | 10.45 | 10.54 | 10.37 | 10.50 | 7,840,416 | +0.10(+0.94%) |
Oct 19, 2010 | 10.39 | 10.46 | 10.37 | 10.40 | 9,348,882 | -0.06(-0.56%) |
Oct 18, 2010 | 10.37 | 10.47 | 10.34 | 10.46 | 5,355,509 | +0.09(+0.90%) |
Oct 15, 2010 | 10.43 | 10.43 | 10.30 | 10.37 | 10,756,825 | -0.00(-0.04%) |
Oct 14, 2010 | 10.39 | 10.41 | 10.32 | 10.37 | 11,172,072 | -0.02(-0.23%) |
Oct 13, 2010 | 10.40 | 10.44 | 10.38 | 10.39 | 13,207,457 | +0.04(+0.42%) |
Oct 12, 2010 | 10.29 | 10.37 | 10.23 | 10.35 | 12,266,246 | +0.05(+0.45%) |
Oct 11, 2010 | 10.27 | 10.31 | 10.22 | 10.31 | 3,822,811 | +0.01(+0.13%) |
Oct 08, 2010 | 10.29 | 10.32 | 10.26 | 10.29 | 5,925,432 | +0.00(+0.04%) |
Oct 07, 2010 | 10.28 | 10.31 | 10.26 | 10.29 | 6,979,120 | +0.02(+0.22%) |
Oct 06, 2010 | 10.13 | 10.29 | 10.13 | 10.27 | 14,211,203 | +0.07(+0.70%) |
Oct 05, 2010 | 10.16 | 10.22 | 10.12 | 10.19 | 13,135,301 | +0.08(+0.76%) |
Oct 04, 2010 | 10.20 | 10.23 | 10.07 | 10.12 | 10,044,318 | -0.08(-0.77%) |
Oct 01, 2010 | 10.20 | 10.22 | 10.11 | 10.20 | 11,928,667 | +0.00(+0.03%) |
Sep 30, 2010 | 10.19 | 10.39 | 10.18 | 10.19 | 53,895 | -0.05(-0.51%) |
Sep 29, 2010 | 10.26 | 10.28 | 10.16 | 10.25 | 2,806 | -0.06(-0.62%) |
Sep 28, 2010 | 10.28 | 10.32 | 10.18 | 10.31 | 6,954,616 | +0.06(+0.62%) |
Sep 27, 2010 | 10.23 | 10.29 | 10.20 | 10.25 | 6,433,994 | +0.03(+0.31%) |
Sep 24, 2010 | 10.16 | 10.31 | 10.11 | 10.21 | 10,962,205 | +0.18(+1.77%) |
Sep 23, 2010 | 10.04 | 10.16 | 10.03 | 10.04 | 6,730,020 | -0.14(-1.40%) |
Sep 22, 2010 | 10.16 | 10.22 | 10.12 | 10.18 | 10,041,500 | +0.04(+0.41%) |
Sep 21, 2010 | 10.19 | 10.26 | 10.11 | 10.14 | 9,013,224 | -0.08(-0.75%) |
Sep 20, 2010 | 10.10 | 10.22 | 10.05 | 10.21 | 6,562,506 | +0.14(+1.38%) |
Sep 17, 2010 | 10.07 | 10.14 | 10.05 | 10.07 | 9,364,138 | +0.00(+0.02%) |
Sep 15, 2010 | 10.08 | 10.14 | 10.00 | 10.07 | 26,428,078 | -0.24(-2.31%) |
Sep 14, 2010 | 10.30 | 10.40 | 10.29 | 10.31 | 5,869 | -0.08(-0.78%) |
Sep 13, 2010 | 10.41 | 10.49 | 10.35 | 10.39 | 12,220,685 | +0.05(+0.53%) |
Sep 10, 2010 | 10.28 | 10.34 | 10.18 | 10.34 | 10,756,147 | +0.10(+1.01%) |
Sep 09, 2010 | 10.25 | 10.29 | 10.22 | 10.23 | 10,929,654 | +0.06(+0.63%) |
Sep 08, 2010 | 10.20 | 10.24 | 10.07 | 10.17 | 2,433 | -0.00(-0.04%) |
Sep 07, 2010 | 10.15 | 10.24 | 10.15 | 10.17 | 2,358 | -0.07(-0.64%) |
Sep 03, 2010 | 10.27 | 10.31 | 10.20 | 10.24 | 6,397,596 | +0.00(+0.00%) |
Sep 02, 2010 | 10.26 | 10.27 | 10.16 | 10.24 | 6,295,130 | +0.00(+0.04%) |
Sep 01, 2010 | 10.12 | 10.24 | 10.03 | 10.24 | 10,588,126 | +0.19(+1.85%) |
Aug 31, 2010 | 10.04 | 10.09 | 9.898 | 10.05 | 20,277 | +0.03(+0.33%) |
Aug 30, 2010 | 10.04 | 10.12 | 9.979 | 10.02 | 6,948,335 | -0.08(-0.82%) |
Aug 27, 2010 | 10.06 | 10.10 | 9.917 | 10.10 | 6,435,029 | +0.16(+1.58%) |
Aug 26, 2010 | 9.957 | 10.03 | 9.902 | 9.942 | 7,373,017 | -0.04(-0.41%) |
Aug 25, 2010 | 9.968 | 10.17 | 9.915 | 9.983 | 219,126 | -0.19(-1.88%) |
Aug 24, 2010 | 9.996 | 10.35 | 9.986 | 10.17 | 2,950 | +0.11(+1.06%) |
Aug 23, 2010 | 10.01 | 10.12 | 10.01 | 10.07 | 9,255,979 | +0.08(+0.81%) |
Aug 20, 2010 | 9.615 | 10.01 | 9.615 | 9.986 | 19,108,038 | +0.27(+2.80%) |
Aug 19, 2010 | 9.780 | 9.814 | 9.651 | 9.715 | 2,950 | -0.13(-1.35%) |
Aug 18, 2010 | 9.808 | 9.880 | 9.730 | 9.848 | 2,652 | +0.02(+0.15%) |
Aug 17, 2010 | 9.814 | 9.927 | 9.795 | 9.833 | 6,742,422 | +0.06(+0.59%) |
Aug 16, 2010 | 9.702 | 9.812 | 9.619 | 9.775 | 6,745,581 | +0.03(+0.27%) |
Aug 13, 2010 | 9.748 | 9.837 | 9.694 | 9.748 | 5,657,912 | -0.01(-0.08%) |
Aug 12, 2010 | 9.808 | 9.822 | 9.677 | 9.756 | 7,612,298 | -0.12(-1.18%) |
Aug 11, 2010 | 9.927 | 10.01 | 9.850 | 9.872 | 8,175 | -0.20(-1.99%) |
Aug 10, 2010 | 9.955 | 10.11 | 9.923 | 10.07 | 8,648,574 | +0.05(+0.50%) |
Aug 09, 2010 | 10.06 | 10.09 | 9.990 | 10.02 | 6,991,441 | -0.04(-0.43%) |
Aug 06, 2010 | 10.07 | 10.07 | 9.867 | 10.07 | 5,081,799 | +0.08(+0.84%) |
Aug 05, 2010 | 9.964 | 9.983 | 9.874 | 9.981 | 10,351,705 | -0.06(-0.63%) |
Aug 04, 2010 | 10.09 | 10.09 | 9.914 | 10.04 | 1,067 | -0.03(-0.26%) |
Aug 03, 2010 | 10.07 | 10.13 | 10.03 | 10.07 | 5,453,711 | -0.05(-0.50%) |
Aug 02, 2010 | 9.857 | 10.12 | 9.857 | 10.12 | 10,632,902 | +0.32(+3.27%) |
Jul 30, 2010 | 9.801 | 9.859 | 9.747 | 9.801 | 7,756,098 | -0.04(-0.38%) |
Jul 29, 2010 | 9.985 | 10.03 | 9.808 | 9.838 | 3,025 | -0.11(-1.07%) |
Jul 28, 2010 | 9.945 | 10.06 | 9.925 | 9.945 | 1,766 | -0.14(-1.36%) |
Jul 27, 2010 | 10.08 | 10.12 | 9.823 | 10.08 | 2,358 | +0.18(+1.84%) |
Jul 26, 2010 | 9.861 | 10.06 | 9.838 | 9.900 | 6,188,038 | +0.00(+0.04%) |
Jul 23, 2010 | 9.923 | 9.979 | 9.767 | 9.897 | 9,463,925 | -0.01(-0.06%) |
Jul 22, 2010 | 9.797 | 9.953 | 9.797 | 9.902 | 12,299,079 | +0.13(+1.38%) |
Jul 21, 2010 | 9.840 | 9.893 | 9.717 | 9.767 | 8,506,828 | -0.11(-1.10%) |
Jul 20, 2010 | 9.876 | 9.897 | 9.741 | 9.876 | 8,278,337 | -0.01(-0.13%) |
Jul 19, 2010 | 9.850 | 9.919 | 9.799 | 9.889 | 5,896,745 | +0.03(+0.30%) |
Jul 16, 2010 | 9.859 | 9.928 | 9.799 | 9.859 | 13,088,027 | -0.06(-0.62%) |
Jul 15, 2010 | 9.741 | 9.931 | 9.692 | 9.921 | 10,642,843 | +0.16(+1.61%) |
Jul 14, 2010 | 9.745 | 9.814 | 9.698 | 9.763 | 5,337,345 | -0.03(-0.34%) |
Jul 13, 2010 | 9.748 | 9.827 | 9.726 | 9.797 | 5,646,999 | +0.07(+0.71%) |
Jul 12, 2010 | 9.595 | 9.730 | 9.587 | 9.728 | 4,842,833 | +0.09(+0.93%) |
Jul 09, 2010 | 9.638 | 9.653 | 9.511 | 9.638 | 4,747,699 | +0.08(+0.84%) |
Jul 08, 2010 | 9.557 | 9.557 | 9.494 | 9.557 | 3,473 | +0.04(+0.39%) |
Jul 07, 2010 | 9.314 | 9.525 | 9.243 | 9.520 | 10,488,936 | +0.26(+2.83%) |
Jul 06, 2010 | 9.261 | 9.349 | 9.177 | 9.258 | 6,654 | +0.08(+0.90%) |
Jul 02, 2010 | 9.175 | 9.250 | 9.151 | 9.175 | 7,948,325 | +0.00(+0.02%) |
Jul 01, 2010 | 9.186 | 9.186 | 9.078 | 9.173 | 12,514,278 | +0.04(+0.39%) |
Jun 30, 2010 | 9.098 | 9.301 | 9.094 | 9.138 | 9,076 | +0.07(+0.81%) |
Jun 29, 2010 | 9.068 | 9.181 | 8.988 | 9.064 | 12,803,837 | -0.16(-1.73%) |
Jun 25, 2010 | 9.224 | 9.334 | 9.188 | 9.224 | 13,445,110 | -0.07(-0.73%) |
Jun 24, 2010 | 9.368 | 9.505 | 9.273 | 9.291 | 8,770,709 | -0.12(-1.24%) |
Jun 23, 2010 | 8.995 | 9.572 | 8.995 | 9.407 | 7,576,316 | -0.10(-1.01%) |
Jun 22, 2010 | 9.719 | 9.724 | 9.471 | 9.503 | 10,568,440 | -0.23(-2.35%) |
Jun 21, 2010 | 9.930 | 9.930 | 9.672 | 9.732 | 8,874,717 | -0.11(-1.10%) |
Jun 18, 2010 | 9.840 | 9.883 | 9.764 | 9.840 | 12,027,925 | +0.03(+0.27%) |
Jun 17, 2010 | 9.717 | 9.829 | 9.604 | 9.814 | 10,812,599 | +0.13(+1.34%) |
Jun 16, 2010 | 9.554 | 9.743 | 9.554 | 9.685 | 10,814,360 | +0.07(+0.72%) |
Jun 15, 2010 | 9.539 | 9.615 | 9.503 | 9.615 | 10,833,554 | +0.15(+1.60%) |
Jun 14, 2010 | 9.466 | 9.550 | 9.398 | 9.464 | 9,970,054 | +0.09(+1.00%) |
Jun 11, 2010 | 9.344 | 9.387 | 9.274 | 9.370 | 10,439,683 | -0.06(-0.60%) |
Jun 10, 2010 | 9.209 | 9.426 | 9.160 | 9.426 | 13,095,871 | +0.36(+3.93%) |
Jun 09, 2010 | 9.198 | 9.231 | 9.053 | 9.070 | 13,105,140 | -0.10(-1.08%) |
Jun 08, 2010 | 9.181 | 9.214 | 9.106 | 9.169 | 24,249,182 | -0.02(-0.21%) |
Jun 07, 2010 | 9.139 | 9.287 | 9.102 | 9.188 | 10,828,468 | +0.07(+0.82%) |
Jun 04, 2010 | 9.113 | 9.336 | 9.083 | 9.113 | 11,227,377 | -0.29(-3.11%) |