Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 17.47 | 17.67 | 17.29 | 17.55 | 7,372,599 | +0.07(+0.42%) |
Feb 27, 2002 | 17.90 | 17.90 | 17.32 | 17.47 | 6,969,005 | -0.43(-2.40%) |
Feb 26, 2002 | 17.13 | 17.98 | 17.12 | 17.90 | 7,388,820 | +0.89(+5.22%) |
Feb 25, 2002 | 17.21 | 17.28 | 16.92 | 17.02 | 3,665,336 | -0.33(-1.93%) |
Feb 22, 2002 | 17.46 | 17.60 | 17.17 | 17.35 | 5,563,025 | +0.03(+0.17%) |
Feb 21, 2002 | 16.95 | 17.44 | 16.86 | 17.32 | 9,172,002 | +0.48(+2.85%) |
Feb 20, 2002 | 17.10 | 17.20 | 16.83 | 16.84 | 12,287,757 | -0.45(-2.61%) |
Feb 19, 2002 | 17.63 | 17.95 | 16.96 | 17.29 | 39,493,368 | -0.41(-2.30%) |
Feb 18, 2002 | 18.22 | 18.40 | 17.46 | 17.70 | 9,041,136 | +0.00(+0.00%) |
Feb 15, 2002 | 18.22 | 18.40 | 17.46 | 17.70 | 9,038,387 | -0.24(-1.34%) |
Feb 14, 2002 | 17.46 | 18.12 | 17.39 | 17.94 | 6,906,597 | +0.53(+3.05%) |
Feb 13, 2002 | 17.17 | 17.74 | 17.02 | 17.41 | 5,548,316 | -0.03(-0.17%) |
Feb 12, 2002 | 16.91 | 17.54 | 16.91 | 17.44 | 7,560,650 | +0.33(+1.96%) |
Feb 11, 2002 | 17.24 | 17.60 | 16.91 | 17.10 | 10,876,966 | -1.08(-5.96%) |
Feb 08, 2002 | 17.79 | 18.51 | 17.75 | 18.19 | 12,941,123 | +0.63(+3.61%) |
Feb 07, 2002 | 17.77 | 17.77 | 17.34 | 17.55 | 11,547,927 | -0.12(-0.70%) |
Feb 06, 2002 | 18.55 | 18.84 | 17.64 | 17.68 | 16,330,570 | -0.56(-3.07%) |
Feb 05, 2002 | 17.60 | 18.32 | 17.28 | 18.24 | 29,458,506 | +0.85(+4.90%) |
Feb 04, 2002 | 17.10 | 17.50 | 17.06 | 17.39 | 8,524,547 | +0.79(+4.78%) |
Feb 01, 2002 | 16.00 | 16.99 | 16.00 | 16.59 | 10,449,728 | +0.71(+4.44%) |
Jan 31, 2002 | 15.60 | 15.98 | 15.58 | 15.89 | 5,632,169 | +0.40(+2.58%) |
Jan 30, 2002 | 15.96 | 16.07 | 15.46 | 15.49 | 5,559,313 | -0.17(-1.11%) |
Jan 29, 2002 | 15.06 | 15.98 | 15.06 | 15.66 | 7,985,963 | +0.47(+3.11%) |
Jan 28, 2002 | 15.27 | 15.55 | 15.00 | 15.19 | 4,722,846 | -0.02(-0.14%) |
Jan 25, 2002 | 14.59 | 15.27 | 14.58 | 15.21 | 7,143,584 | +0.68(+4.71%) |
Jan 24, 2002 | 14.55 | 14.63 | 14.45 | 14.53 | 233,688 | +0.02(+0.15%) |
Jan 23, 2002 | 14.79 | 14.98 | 14.40 | 14.51 | 6,871,543 | -0.36(-2.40%) |
Jan 22, 2002 | 14.71 | 14.93 | 14.66 | 14.86 | 13,739,376 | +0.17(+1.14%) |
Jan 21, 2002 | 14.95 | 14.96 | 14.59 | 14.69 | 41,349,132 | +0.00(+0.00%) |
Jan 18, 2002 | 14.95 | 14.96 | 14.59 | 14.69 | 19,835,212 | -0.33(-2.18%) |
Jan 17, 2002 | 15.28 | 15.28 | 14.96 | 15.02 | 3,876,206 | -0.25(-1.67%) |
Jan 16, 2002 | 15.20 | 15.64 | 15.17 | 15.28 | 11,687,178 | +0.29(+1.94%) |
Jan 15, 2002 | 14.54 | 15.09 | 14.45 | 14.99 | 9,612,711 | +0.47(+3.26%) |
Jan 14, 2002 | 14.32 | 14.69 | 14.29 | 14.51 | 9,036,737 | +0.19(+1.32%) |
Jan 11, 2002 | 14.34 | 14.64 | 14.22 | 14.32 | 10,736,203 | -0.01(-0.10%) |
Jan 10, 2002 | 14.48 | 14.53 | 14.23 | 14.34 | 11,376,647 | +0.44(+3.14%) |