Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.01	20.01	19.36	19.42	5,580,382	-0.46(-2.31%)
Feb 25, 2021	19.95	20.16	19.81	19.88	3,896,946	-0.06(-0.32%)
Feb 24, 2021	20.32	20.35	19.93	19.94	3,585,614	-0.39(-1.90%)
Feb 23, 2021	20.28	20.50	20.01	20.32	2,625,267	+0.21(+1.03%)
Feb 22, 2021	20.50	20.59	19.79	20.12	2,962,150	-0.41(-2.01%)
Feb 19, 2021	20.57	20.88	20.38	20.53	3,778,769	+0.00(+0.00%)
Feb 18, 2021	20.40	20.71	20.24	20.53	2,872,324	+0.15(+0.75%)
Feb 17, 2021	20.33	20.48	19.84	20.38	2,220,621	+0.26(+1.30%)
Feb 16, 2021	20.17	20.39	20.07	20.12	3,362,257	-0.13(-0.67%)
Feb 12, 2021	20.42	20.58	20.14	20.25	2,199,869	-0.20(-0.97%)
Feb 11, 2021	20.14	20.47	20.14	20.45	3,111,083	+0.25(+1.25%)
Feb 10, 2021	20.25	20.31	20.04	20.20	2,350,355	+0.10(+0.49%)
Feb 09, 2021	20.14	20.17	19.81	20.10	2,096,067	+0.04(+0.18%)
Feb 08, 2021	20.32	20.38	19.96	20.06	2,297,374	-0.23(-1.15%)
Feb 05, 2021	20.34	20.43	20.16	20.30	3,224,624	+0.04(+0.18%)
Feb 04, 2021	19.75	20.27	19.59	20.26	3,581,207	+0.45(+2.25%)
Feb 03, 2021	19.97	20.02	19.68	19.82	2,378,182	-0.19(-0.93%)
Feb 02, 2021	19.83	20.24	19.66	20.00	3,728,007	+0.22(+1.13%)
Feb 01, 2021	19.74	19.86	19.59	19.78	3,025,690	+0.06(+0.32%)
Jan 29, 2021	19.32	19.83	19.12	19.72	5,794,821	-0.02(-0.09%)
Jan 28, 2021	19.05	20.16	18.94	19.74	4,662,178	+0.81(+4.28%)
Jan 27, 2021	19.22	19.41	18.78	18.93	4,419,004	-0.40(-2.07%)
Jan 26, 2021	19.67	19.70	19.28	19.33	2,739,799	-0.36(-1.81%)
Jan 25, 2021	19.52	19.81	19.29	19.68	3,582,336	+0.16(+0.82%)
Jan 22, 2021	19.42	19.59	19.26	19.52	2,444,051	+0.01(+0.05%)
Jan 21, 2021	19.77	19.90	19.37	19.51	3,136,102	-0.41(-2.06%)
Jan 20, 2021	19.84	20.09	19.81	19.92	3,561,242	-0.07(-0.36%)
Jan 19, 2021	20.49	20.49	19.85	19.99	4,380,695	-0.42(-2.05%)
Jan 15, 2021	19.45	20.52	19.34	20.41	6,799,490	+0.95(+4.89%)
Jan 14, 2021	19.59	19.59	19.24	19.46	2,904,587	-0.13(-0.68%)
Jan 13, 2021	19.46	19.75	19.26	19.59	3,095,892	+0.12(+0.64%)
Jan 12, 2021	19.43	19.63	19.11	19.47	3,780,074	-0.01(-0.05%)
Jan 11, 2021	19.33	19.56	19.27	19.48	3,641,739	+0.06(+0.32%)
Jan 08, 2021	19.63	19.70	19.28	19.42	3,686,745	-0.28(-1.45%)
Jan 07, 2021	20.53	20.60	19.65	19.70	3,423,693	-0.79(-3.87%)
Jan 06, 2021	20.16	20.62	20.12	20.49	2,640,245	+0.45(+2.22%)
Jan 05, 2021	20.10	20.20	19.87	20.05	3,067,980	-0.05(-0.27%)
Jan 04, 2021	20.41	20.43	20.00	20.10	3,777,900	-0.32(-1.57%)
Dec 31, 2020		20.42	20.42	20.42	2,490,825	+0.35(+1.73%)
Dec 30, 2020	19.86	20.13	19.73	20.07	2,490,825	+0.19(+0.94%)
Dec 29, 2020	19.87	20.09	19.83	19.89	2,964,619	+0.04(+0.18%)
Dec 28, 2020	19.75	20.01	19.67	19.85	2,687,376	+0.19(+0.95%)
Dec 24, 2020	19.50	19.70	19.26	19.67	1,233,033	+0.16(+0.82%)
Dec 23, 2020	19.39	19.73	19.34	19.51	4,003,632	+0.18(+0.92%)
Dec 22, 2020	19.18	19.35	18.86	19.33	3,211,772	+0.16(+0.84%)
Dec 21, 2020	19.67	19.84	19.07	19.17	4,617,601	-0.77(-3.88%)
Dec 18, 2020	20.31	20.41	19.85	19.94	4,918,656	-0.36(-1.80%)
Dec 17, 2020	20.39	20.57	20.31	20.31	1,943,894	+0.01(+0.04%)
Dec 16, 2020	20.75	20.89	20.26	20.30	1,930,946	-0.36(-1.72%)
Dec 15, 2020	20.26	20.70	20.08	20.65	2,328,899	+0.49(+2.43%)
Dec 14, 2020	20.59	20.82	20.16	20.16	3,027,006	-0.21(-1.05%)
Dec 11, 2020	20.03	20.41	20.03	20.38	4,439,798	+0.28(+1.42%)
Dec 10, 2020	20.59	20.64	19.99	20.09	4,882,592	-0.56(-2.72%)
Dec 09, 2020	20.71	20.89	20.54	20.65	3,691,882	-0.01(-0.04%)
Dec 08, 2020	21.17	21.28	20.64	20.66	4,813,374	-0.63(-2.97%)
Dec 07, 2020	21.28	21.42	21.14	21.29	3,621,572	-0.07(-0.33%)
Dec 04, 2020	21.70	21.78	21.33	21.37	2,841,583	-0.32(-1.48%)
Dec 03, 2020	21.84	22.08	21.66	21.69	2,882,617	-0.23(-1.06%)
Dec 02, 2020	21.73	21.99	21.64	21.92	2,195,015	+0.12(+0.53%)
Dec 01, 2020	21.66	21.98	21.62	21.80	2,368,437	+0.26(+1.20%)
Nov 30, 2020	21.69	21.81	21.39	21.54	4,045,173	-0.28(-1.26%)
Nov 27, 2020	22.05	22.06	21.67	21.82	988,493	-0.35(-1.57%)
Nov 25, 2020	22.21	22.24	21.86	22.17	2,301,730	-0.04(-0.16%)
Nov 24, 2020	21.83	22.51	21.67	22.20	3,837,559	+0.56(+2.59%)
Nov 23, 2020	21.29	21.78	21.25	21.64	3,602,855	+0.36(+1.72%)
Nov 20, 2020	20.98	21.37	20.92	21.28	2,971,210	+0.27(+1.27%)
Nov 19, 2020	21.24	21.30	20.88	21.01	2,016,869	-0.32(-1.50%)
Nov 18, 2020	22.29	22.36	21.30	21.33	2,752,080	-0.70(-3.19%)
Nov 17, 2020	21.70	22.30	21.67	22.03	3,518,580	+0.12(+0.53%)
Nov 16, 2020	22.18	22.18	21.74	21.92	3,962,984	+0.13(+0.61%)
Nov 13, 2020	21.36	21.81	21.27	21.78	2,828,777	+0.53(+2.51%)
Nov 12, 2020	21.82	21.82	21.08	21.25	3,193,062	-0.69(-3.13%)
Nov 11, 2020	22.41	22.44	21.83	21.94	3,390,051	-0.38(-1.72%)
Nov 10, 2020	21.58	22.36	21.46	22.32	4,930,841	+0.85(+3.98%)
Nov 09, 2020	21.63	22.25	21.45	21.46	5,136,306	+0.79(+3.83%)
Nov 06, 2020	21.03	21.23	20.64	20.67	4,278,943	-0.38(-1.82%)
Nov 05, 2020	21.22	21.56	21.05	21.05	3,854,537	+0.00(+0.00%)
Nov 04, 2020	21.32	21.68	20.97	21.05	4,680,233	-0.34(-1.58%)
Nov 03, 2020	21.18	21.60	21.05	21.39	3,216,926	+0.52(+2.47%)
Nov 02, 2020	20.67	21.01	20.43	20.88	3,462,936	+0.43(+2.09%)
Oct 30, 2020	20.39	20.58	20.16	20.45	4,048,107	+0.01(+0.04%)
Oct 29, 2020	20.33	20.68	20.01	20.44	3,734,085	-0.01(-0.04%)
Oct 28, 2020	21.13	21.44	20.40	20.45	5,187,023	-0.95(-4.45%)
Oct 27, 2020	21.40	21.63	21.30	21.40	3,754,755	+0.01(+0.04%)
Oct 26, 2020	21.29	21.42	21.12	21.39	2,960,569	-0.05(-0.25%)
Oct 23, 2020	21.35	21.49	21.17	21.45	2,815,418	+0.24(+1.12%)
Oct 22, 2020	20.81	21.27	20.66	21.21	3,468,761	+0.41(+1.95%)
Oct 21, 2020	20.71	20.99	20.58	20.80	2,619,642	-0.02(-0.08%)
Oct 20, 2020	20.81	20.90	20.47	20.82	2,669,350	+0.11(+0.55%)
Oct 19, 2020	21.01	21.04	20.61	20.70	3,283,831	-0.03(-0.13%)
Oct 16, 2020	20.62	20.89	20.50	20.73	2,380,585	+0.10(+0.47%)
Oct 15, 2020	20.39	20.74	20.23	20.63	2,559,420	+0.08(+0.39%)
Oct 14, 2020	20.40	20.58	20.32	20.55	3,590,590	+0.17(+0.82%)
Oct 13, 2020	20.16	20.40	20.07	20.39	3,792,582	+0.03(+0.13%)
Oct 12, 2020	19.84	20.43	19.80	20.36	3,787,628	+0.52(+2.62%)
Oct 09, 2020	19.77	19.94	19.60	19.84	3,174,303	+0.11(+0.58%)
Oct 08, 2020	19.54	19.84	19.47	19.73	5,064,979	+0.27(+1.41%)
Oct 07, 2020	19.79	19.87	19.39	19.45	4,925,837	-0.32(-1.61%)
Oct 06, 2020	19.44	20.11	19.36	19.77	2,884,843	+0.37(+1.91%)
Oct 05, 2020	19.56	19.63	19.28	19.40	5,194,565	-0.13(-0.68%)
Oct 02, 2020	19.22	19.69	19.12	19.53	5,242,820	+0.12(+0.64%)
Oct 01, 2020	19.43	19.49	19.09	19.41	7,823,115	+0.00(+0.00%)
Sep 30, 2020	19.52	19.66	19.37	19.41	4,369,265	+0.04(+0.18%)
Sep 29, 2020	19.38	19.52	19.05	19.37	3,250,596	+0.10(+0.50%)
Sep 28, 2020	19.57	19.65	19.27	19.28	4,126,047	-0.26(-1.31%)
Sep 25, 2020	18.98	19.58	18.94	19.53	3,159,907	+0.43(+2.26%)
Sep 24, 2020	19.05	19.24	18.77	19.10	2,419,547	+0.04(+0.19%)
Sep 23, 2020	19.75	19.87	19.05	19.06	4,229,905	-0.41(-2.13%)
Sep 22, 2020	19.61	19.71	19.31	19.48	2,924,879	-0.11(-0.54%)
Sep 21, 2020	19.25	19.70	18.94	19.58	4,469,404	+0.19(+1.00%)
Sep 18, 2020	19.69	19.98	19.33	19.39	6,324,688	-0.39(-1.96%)
Sep 17, 2020	19.57	19.80	19.40	19.78	3,376,970	+0.14(+0.72%)
Sep 16, 2020	19.51	19.87	19.50	19.64	5,357,131	+0.13(+0.68%)
Sep 15, 2020	19.79	19.95	19.40	19.50	3,678,644	-0.24(-1.21%)
Sep 14, 2020	19.57	19.90	19.54	19.74	4,371,509	+0.30(+1.54%)
Sep 11, 2020	19.33	19.52	19.20	19.44	2,572,157	+0.14(+0.73%)
Sep 10, 2020	19.40	19.50	19.28	19.30	2,929,960	-0.20(-1.04%)
Sep 09, 2020	19.52	19.79	19.40	19.50	3,001,004	+0.12(+0.64%)
Sep 08, 2020	19.68	19.70	19.21	19.38	3,459,602	-0.27(-1.39%)
Sep 04, 2020	19.81	20.08	19.54	19.65	3,243,336	-0.12(-0.62%)
Sep 03, 2020	19.81	20.18	19.55	19.78	3,637,942	+0.13(+0.67%)
Sep 02, 2020	18.88	19.74	18.86	19.65	5,160,173	+0.78(+4.11%)
Sep 01, 2020	19.45	19.45	18.80	18.87	3,712,619	-0.68(-3.47%)
Aug 31, 2020	19.63	19.78	19.40	19.55	3,525,553	-0.17(-0.85%)
Aug 28, 2020	19.63	19.75	19.28	19.72	3,083,051	+0.15(+0.77%)
Aug 27, 2020	19.66	19.78	19.36	19.57	3,768,599	-0.01(-0.04%)
Aug 26, 2020	19.93	19.95	19.49	19.58	3,147,671	-0.49(-2.42%)
Aug 25, 2020	20.33	20.33	19.99	20.06	2,490,437	-0.26(-1.26%)
Aug 24, 2020	20.06	20.33	19.84	20.32	3,636,946	+0.27(+1.36%)
Aug 21, 2020	20.36	20.36	19.93	20.04	3,168,295	-0.22(-1.09%)
Aug 20, 2020	20.54	20.63	20.19	20.26	3,676,492	-0.41(-2.01%)
Aug 19, 2020	20.84	20.84	20.59	20.68	2,221,833	-0.12(-0.59%)
Aug 18, 2020	21.13	21.19	20.68	20.80	2,448,423	-0.34(-1.59%)
Aug 17, 2020	21.29	21.43	21.13	21.14	2,138,848	-0.14(-0.66%)
Aug 14, 2020	21.46	21.47	21.22	21.28	1,704,984	-0.20(-0.94%)
Aug 13, 2020	21.67	21.79	21.38	21.48	2,619,810	-0.35(-1.62%)
Aug 12, 2020	21.60	21.86	21.45	21.83	3,276,284	+0.41(+1.89%)
Aug 11, 2020	22.01	22.01	21.32	21.43	3,308,225	-0.46(-2.10%)
Aug 10, 2020	21.90	22.00	21.64	21.89	3,142,110	+0.05(+0.24%)
Aug 07, 2020	21.33	22.12	21.33	21.83	3,892,639	+0.36(+1.68%)
Aug 06, 2020	21.34	21.54	21.09	21.47	3,226,614	-0.02(-0.08%)
Aug 05, 2020	21.70	22.17	21.15	21.49	4,651,821	+0.19(+0.87%)
Aug 04, 2020	21.05	21.48	21.05	21.30	3,730,034	+0.15(+0.71%)
Aug 03, 2020	21.49	21.52	20.97	21.15	2,549,982	-0.41(-1.92%)
Jul 31, 2020	21.56	21.67	21.20	21.57	2,919,706	-0.04(-0.16%)
Jul 30, 2020	21.46	21.61	21.24	21.60	2,132,117	-0.05(-0.24%)
Jul 29, 2020	21.66	21.70	21.44	21.66	2,017,248	+0.08(+0.37%)
Jul 28, 2020	21.13	21.71	21.12	21.58	2,060,771	+0.34(+1.61%)
Jul 27, 2020	21.43	21.43	21.12	21.24	1,626,503	-0.23(-1.06%)
Jul 24, 2020	21.76	22.14	21.35	21.46	3,112,167	-0.18(-0.81%)
Jul 23, 2020	21.55	21.71	21.40	21.64	4,069,017	+0.09(+0.41%)
Jul 22, 2020	20.79	21.71	20.57	21.55	3,881,737	+0.73(+3.49%)
Jul 21, 2020	20.73	21.17	20.72	20.83	3,527,125	+0.05(+0.25%)
Jul 20, 2020	21.19	21.19	20.75	20.77	2,899,209	-0.52(-2.42%)
Jul 17, 2020	20.98	21.35	20.90	21.29	2,134,799	+0.43(+2.05%)
Jul 16, 2020	20.77	21.13	20.70	20.86	2,000,132	+0.11(+0.55%)
Jul 15, 2020	20.97	21.20	20.72	20.75	3,556,920	-0.03(-0.13%)
Jul 14, 2020	21.06	21.22	20.65	20.77	6,293,400	-0.24(-1.12%)
Jul 13, 2020	20.63	21.11	20.56	21.01	6,434,752	+0.39(+1.91%)
Jul 10, 2020	20.02	20.66	20.02	20.62	3,510,706	+0.54(+2.70%)
Jul 09, 2020	20.28	20.37	19.79	20.07	3,299,519	-0.38(-1.84%)
Jul 08, 2020	20.38	20.51	20.19	20.45	4,293,550	+0.04(+0.21%)
Jul 07, 2020	20.14	20.47	20.04	20.41	3,647,981	+0.04(+0.17%)
Jul 06, 2020	20.55	20.80	20.07	20.37	2,945,511	-0.06(-0.30%)
Jul 02, 2020	20.64	20.80	20.38	20.43	2,691,107	-0.09(-0.43%)
Jul 01, 2020	19.88	20.65	19.87	20.52	4,490,321	+0.63(+3.17%)
Jun 30, 2020	19.86	20.08	19.70	19.89	3,818,827	+0.04(+0.22%)
Jun 29, 2020	19.74	19.90	19.55	19.85	2,163,622	+0.30(+1.52%)
Jun 26, 2020	19.54	19.67	19.24	19.55	8,130,026	+0.02(+0.09%)
Jun 25, 2020	19.54	19.57	18.81	19.53	4,215,264	-0.06(-0.31%)
Jun 24, 2020	19.79	19.90	19.32	19.59	2,961,054	-0.39(-1.97%)
Jun 23, 2020	20.60	20.60	19.91	19.99	3,120,936	-0.33(-1.64%)
Jun 22, 2020	20.02	20.38	19.82	20.32	2,417,105	+0.23(+1.13%)
Jun 19, 2020	21.13	21.13	20.07	20.09	6,548,905	-0.66(-3.20%)
Jun 18, 2020	20.44	20.79	20.42	20.76	2,283,379	+0.16(+0.76%)
Jun 17, 2020	20.73	20.78	20.37	20.60	2,328,744	-0.08(-0.38%)
Jun 16, 2020	21.10	21.36	20.57	20.68	2,979,788	+0.14(+0.68%)
Jun 15, 2020	19.98	20.65	19.66	20.54	3,588,970	+0.19(+0.95%)
Jun 12, 2020	20.68	20.74	19.87	20.35	2,882,945	+0.12(+0.61%)
Jun 11, 2020	20.88	20.98	20.10	20.22	2,760,836	-1.13(-5.28%)
Jun 10, 2020	21.73	21.88	21.33	21.35	2,863,088	-0.37(-1.69%)
Jun 09, 2020	22.16	22.16	21.57	21.72	2,319,313	-0.68(-3.05%)
Jun 08, 2020	21.97	22.45	21.68	22.40	2,223,904	+0.46(+2.11%)
Jun 05, 2020	21.90	22.46	21.88	21.94	3,047,345	+0.40(+1.87%)
Jun 04, 2020	21.92	22.01	21.28	21.54	3,712,234	-0.61(-2.76%)
Jun 03, 2020	21.78	22.41	21.70	22.15	4,554,749	+0.52(+2.43%)
Jun 02, 2020	21.40	21.67	21.23	21.62	4,052,393	+0.45(+2.11%)
Jun 01, 2020	20.82	21.37	20.72	21.18	2,746,577	+0.33(+1.59%)
May 29, 2020	20.86	21.07	20.67	20.84	6,728,854	-0.17(-0.79%)
May 28, 2020	20.72	21.05	20.61	21.01	4,109,585	+0.61(+3.00%)
May 27, 2020	20.77	20.87	20.14	20.40	4,677,982	-0.06(-0.30%)
May 26, 2020	20.50	20.84	20.38	20.46	2,161,553	+0.26(+1.30%)
May 22, 2020	20.06	20.23	19.98	20.20	2,171,269	+0.09(+0.43%)
May 21, 2020	20.10	20.52	20.06	20.11	2,612,232	-0.08(-0.39%)
May 20, 2020	20.21	20.53	20.08	20.19	2,166,649	+0.03(+0.13%)
May 19, 2020	20.18	20.44	20.04	20.16	3,026,247	-0.11(-0.52%)
May 18, 2020	20.07	20.63	20.05	20.27	4,495,047	+0.70(+3.58%)
May 15, 2020	19.56	19.77	18.76	19.57	10,649,989	-0.11(-0.53%)
May 14, 2020	19.48	19.75	18.87	19.67	3,926,685	+0.07(+0.36%)
May 13, 2020	19.84	19.84	19.23	19.60	4,882,441	-0.31(-1.58%)
May 12, 2020	20.57	20.61	19.84	19.92	4,261,609	-0.63(-3.07%)
May 11, 2020	20.22	20.75	19.88	20.55	6,185,369	+0.19(+0.95%)
May 08, 2020	20.23	20.45	20.09	20.35	4,285,947	+0.32(+1.62%)
May 07, 2020	20.42	20.66	19.99	20.03	5,273,608	-0.02(-0.09%)
May 06, 2020	21.54	21.55	20.00	20.05	5,041,930	-1.41(-6.56%)
May 05, 2020	21.41	21.73	21.37	21.46	3,963,156	+0.11(+0.53%)
May 04, 2020	21.36	21.57	21.08	21.34	2,708,991	-0.06(-0.29%)
May 01, 2020	21.75	21.76	21.14	21.40	2,523,506	-0.56(-2.55%)
Apr 30, 2020	22.46	22.49	21.85	21.96	3,379,074	-0.72(-3.16%)
Apr 29, 2020	23.83	23.83	22.61	22.68	3,680,961	-0.62(-2.67%)
Apr 28, 2020	23.27	23.47	23.08	23.30	3,473,776	+0.52(+2.29%)
Apr 27, 2020	22.72	22.93	22.52	22.78	2,478,848	+0.19(+0.85%)
Apr 24, 2020	22.11	22.66	21.97	22.59	4,601,116	+0.16(+0.70%)
Apr 23, 2020	22.49	22.69	22.10	22.43	3,850,487	-0.14(-0.62%)
Apr 22, 2020	22.43	22.71	22.05	22.57	3,361,874	+0.55(+2.48%)
Apr 21, 2020	21.66	22.30	21.66	22.03	3,037,719	-0.09(-0.39%)
Apr 20, 2020	22.69	22.88	21.95	22.11	3,046,971	-0.78(-3.41%)
Apr 17, 2020	23.04	23.32	22.47	22.89	2,806,230	+0.39(+1.74%)
Apr 16, 2020	22.27	22.74	21.90	22.50	5,034,887	+0.42(+1.89%)
Apr 15, 2020	22.62	22.62	21.99	22.09	2,634,883	-1.02(-4.40%)
Apr 14, 2020	22.80	23.15	22.57	23.10	2,427,550	+0.79(+3.54%)
Apr 13, 2020	22.71	22.95	22.16	22.31	1,760,315	-0.76(-3.27%)
Apr 09, 2020	22.36	23.48	22.36	23.07	3,208,602	+0.96(+4.36%)
Apr 08, 2020	21.04	22.25	20.78	22.10	2,212,634	+1.18(+5.64%)
Apr 07, 2020	21.79	21.94	20.76	20.92	3,651,133	-0.38(-1.79%)
Apr 06, 2020	20.27	21.60	20.16	21.31	3,335,361	+1.79(+9.16%)
Apr 03, 2020	20.13	20.28	19.39	19.52	4,799,076	-0.87(-4.26%)
Apr 02, 2020	19.73	20.78	19.72	20.39	4,873,434	+0.37(+1.86%)
Apr 01, 2020	20.82	21.30	19.51	20.01	3,987,589	-1.66(-7.65%)
Mar 31, 2020	22.26	22.47	21.55	21.67	4,444,319	-0.96(-4.26%)
Mar 30, 2020	21.82	22.78	21.45	22.63	3,890,695	+1.15(+5.33%)
Mar 27, 2020	20.65	22.20	20.53	21.49	5,709,597	+0.18(+0.86%)
Mar 26, 2020	19.73	21.53	19.73	21.31	4,538,398	+1.49(+7.53%)
Mar 25, 2020	18.93	20.39	17.58	19.81	5,629,424	+0.77(+4.06%)
Mar 24, 2020	18.62	19.21	17.70	19.04	5,704,681	+0.94(+5.18%)
Mar 23, 2020	18.07	18.74	17.57	18.10	6,449,977	-0.12(-0.67%)
Mar 20, 2020	20.39	21.01	18.04	18.22	4,595,355	-2.05(-10.10%)
Mar 19, 2020	20.46	20.86	18.43	20.27	4,820,265	-0.21(-1.02%)
Mar 18, 2020	20.23	20.77	19.23	20.48	6,662,852	-0.84(-3.95%)
Mar 17, 2020	18.68	21.59	17.73	21.32	7,892,381	+3.15(+17.34%)
Mar 16, 2020	18.02	20.60	16.98	18.17	6,033,153	-3.68(-16.84%)
Mar 13, 2020	21.84	21.86	20.33	21.85	3,887,172	+1.01(+4.83%)
Mar 12, 2020	22.10	22.58	20.78	20.85	6,682,259	-2.67(-11.37%)
Mar 11, 2020	24.20	24.34	23.22	23.52	4,675,153	-1.23(-4.98%)
Mar 10, 2020	24.22	24.84	23.52	24.75	8,268,779	+0.72(+3.00%)
Mar 09, 2020	24.32	24.73	23.30	24.03	8,572,928	-1.54(-6.01%)
Mar 06, 2020	25.04	25.71	24.75	25.57	7,839,908	-0.15(-0.57%)
Mar 05, 2020	25.50	26.12	25.33	25.71	5,431,120	-0.20(-0.77%)
Mar 04, 2020	24.95	25.93	24.92	25.91	4,138,452	+1.28(+5.21%)
Mar 03, 2020	24.80	25.25	24.42	24.63	5,557,460	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.