Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.53	65.53	63.84	63.90	89,654	-1.50(-2.29%)
Feb 27, 2019	65.18	65.58	64.45	65.40	86,061	+0.07(+0.10%)
Feb 26, 2019	64.99	65.68	64.55	65.34	148,293	+0.42(+0.65%)
Feb 25, 2019	65.38	66.84	64.90	64.92	124,359	-0.30(-0.46%)
Feb 22, 2019	66.44	66.44	64.91	65.22	155,525	-0.82(-1.24%)
Feb 21, 2019	66.92	67.37	65.95	66.04	174,522	-0.96(-1.43%)
Feb 20, 2019	65.37	67.68	65.37	67.00	218,018	+1.66(+2.54%)
Feb 19, 2019	65.38	65.47	61.81	65.34	249,802	-1.94(-2.88%)
Feb 15, 2019	65.21	67.86	64.09	67.28	179,675	+2.71(+4.20%)
Feb 14, 2019	57.53	66.45	57.53	64.57	308,173	+1.84(+2.93%)
Feb 13, 2019	64.12	65.17	62.54	62.73	173,114	-1.12(-1.75%)
Feb 12, 2019	61.17	63.89	60.89	63.85	110,482	+3.07(+5.06%)
Feb 11, 2019	60.62	60.81	60.09	60.77	65,157	+0.57(+0.94%)
Feb 08, 2019	60.00	60.56	59.11	60.21	57,315	-0.17(-0.28%)
Feb 07, 2019	61.07	61.61	59.38	60.37	74,973	-1.45(-2.35%)
Feb 06, 2019	61.65	62.21	61.39	61.83	68,129	+0.05(+0.08%)
Feb 05, 2019	62.27	62.80	61.46	61.78	50,687	-0.44(-0.70%)
Feb 04, 2019	61.70	62.25	61.13	62.22	59,515	+0.34(+0.56%)
Feb 01, 2019	62.20	62.39	61.44	61.87	93,809	+0.34(+0.55%)
Jan 31, 2019	60.80	61.89	60.11	61.54	100,097	+0.48(+0.78%)
Jan 30, 2019	60.69	61.44	59.74	61.06	73,266	+0.97(+1.61%)
Jan 29, 2019	59.42	60.33	59.34	60.09	73,798	+0.80(+1.35%)
Jan 28, 2019	58.87	59.90	58.03	59.29	83,344	-0.63(-1.06%)
Jan 25, 2019	59.10	60.54	58.29	59.93	129,550	+1.46(+2.50%)
Jan 24, 2019	59.26	59.41	58.42	58.46	119,426	-0.80(-1.35%)
Jan 23, 2019	60.42	61.83	58.83	59.26	118,629	-0.87(-1.44%)
Jan 22, 2019	61.05	61.09	59.63	60.13	104,278	-1.51(-2.45%)
Jan 18, 2019	61.11	62.85	60.56	61.64	168,620	+0.94(+1.55%)
Jan 17, 2019	58.47	61.08	58.47	60.70	92,790	+1.72(+2.92%)
Jan 16, 2019	58.51	60.21	58.49	58.98	79,686	+0.60(+1.02%)
Jan 15, 2019	58.56	58.62	57.62	58.38	67,518	-0.13(-0.22%)
Jan 14, 2019	58.61	59.39	57.79	58.51	65,450	-0.83(-1.40%)
Jan 11, 2019	58.82	59.40	58.13	59.34	98,209	-0.09(-0.16%)
Jan 10, 2019	57.79	59.47	57.62	59.43	112,043	+1.10(+1.88%)
Jan 09, 2019	58.00	58.86	57.72	58.33	72,552	+0.58(+1.00%)
Jan 08, 2019	58.10	58.10	56.94	57.75	129,386	+0.23(+0.41%)
Jan 07, 2019	57.87	58.32	57.16	57.52	133,150	-0.39(-0.68%)
Jan 04, 2019	56.49	58.23	56.06	57.91	102,610	+2.42(+4.37%)
Jan 03, 2019	56.92	57.10	54.81	55.49	99,482	-1.92(-3.34%)
Jan 02, 2019	55.44	57.55	54.62	57.41	148,515	+1.42(+2.53%)
Dec 31, 2018	57.09	57.09	55.39	55.99	132,556	-0.75(-1.33%)
Dec 28, 2018	56.48	57.85	55.71	56.75	135,132	+0.57(+1.01%)
Dec 27, 2018	54.02	56.30	53.81	56.18	114,799	+0.63(+1.14%)
Dec 26, 2018	52.55	55.61	51.75	55.55	118,260	+3.80(+7.35%)
Dec 24, 2018	53.60	53.66	51.69	51.75	86,295	-2.52(-4.65%)
Dec 21, 2018	55.76	56.39	54.04	54.27	883,564	-1.23(-2.22%)
Dec 20, 2018	54.92	56.06	54.07	55.50	187,921	+0.46(+0.83%)
Dec 19, 2018	57.26	58.26	54.56	55.04	160,474	-1.73(-3.05%)
Dec 18, 2018	57.35	58.20	56.29	56.78	112,367	+0.07(+0.13%)
Dec 17, 2018	58.19	58.65	56.34	56.70	158,478	-1.35(-2.33%)
Dec 14, 2018	57.92	60.07	57.76	58.05	95,311	-0.74(-1.25%)
Dec 13, 2018	60.90	60.97	58.16	58.79	95,333	-1.86(-3.07%)
Dec 12, 2018	59.25	61.59	58.22	60.65	121,013	+2.13(+3.65%)
Dec 11, 2018	60.67	60.98	58.36	58.52	92,751	-0.84(-1.41%)
Dec 10, 2018	59.97	60.16	58.63	59.36	209,179	-0.52(-0.87%)
Dec 07, 2018	61.03	61.76	59.29	59.88	205,971	-0.66(-1.09%)
Dec 06, 2018	60.34	60.99	59.07	60.54	174,619	-0.50(-0.82%)
Dec 04, 2018	64.97	65.22	60.89	61.04	161,965	-4.40(-6.72%)
Dec 03, 2018	67.03	67.60	64.54	65.44	136,626	+0.09(+0.14%)
Nov 30, 2018	63.44	65.76	63.44	65.35	156,164	+1.45(+2.27%)
Nov 29, 2018	64.29	64.87	63.55	63.90	169,507	-0.84(-1.30%)
Nov 28, 2018	62.96	64.82	61.66	64.74	134,119	+2.43(+3.90%)
Nov 27, 2018	61.86	62.84	61.86	62.31	106,503	-0.07(-0.12%)
Nov 26, 2018	61.85	62.60	61.64	62.39	150,443	+1.10(+1.80%)
Nov 23, 2018	61.31	62.13	61.06	61.28	57,296	-0.57(-0.92%)
Nov 21, 2018		61.85	61.85	61.85	0	+0.00(+0.00%)
Nov 20, 2018	61.93	62.49	61.34	61.85	109,643	-0.95(-1.51%)
Nov 19, 2018	64.03	64.49	62.21	62.80	158,532	-1.99(-3.07%)
Nov 16, 2018	63.76	65.13	63.70	64.78	146,471	+0.94(+1.47%)
Nov 15, 2018	62.81	64.20	61.79	63.84	134,597	+0.33(+0.51%)
Nov 14, 2018	65.84	66.89	63.44	63.52	149,837	-1.58(-2.42%)
Nov 13, 2018	65.39	66.57	64.77	65.10	119,207	+0.15(+0.23%)
Nov 12, 2018	66.16	66.80	64.69	64.95	174,964	-1.16(-1.76%)
Nov 09, 2018	68.08	68.69	65.64	66.11	132,578	-2.65(-3.85%)
Nov 08, 2018	68.73	69.35	68.19	68.76	111,278	-0.33(-0.48%)
Nov 07, 2018	68.51	69.17	67.12	69.09	162,957	+1.15(+1.69%)
Nov 06, 2018	65.74	68.50	65.67	67.94	221,214	+2.12(+3.22%)
Nov 05, 2018	67.32	68.01	65.00	65.82	194,847	-0.86(-1.29%)
Nov 02, 2018	64.76	66.92	64.44	66.69	253,848	+2.64(+4.12%)
Nov 01, 2018	64.98	65.39	61.37	64.05	320,945	+6.30(+10.90%)
Oct 31, 2018	56.84	58.68	56.53	57.75	177,755	+1.93(+3.46%)
Oct 30, 2018	53.77	56.01	53.77	55.82	163,942	+2.13(+3.96%)
Oct 29, 2018	55.81	56.60	53.21	53.70	153,555	-1.04(-1.90%)
Oct 26, 2018	54.71	56.30	53.58	54.74	291,435	-0.58(-1.04%)
Oct 25, 2018	55.41	56.07	54.48	55.31	171,415	+0.80(+1.46%)
Oct 24, 2018	56.98	57.43	54.30	54.51	198,406	-2.38(-4.18%)
Oct 23, 2018	59.69	59.69	56.56	56.89	279,164	-3.39(-5.62%)
Oct 22, 2018	60.88	61.42	60.28	60.28	53,319	-0.35(-0.58%)
Oct 19, 2018	61.06	61.39	60.07	60.63	68,173	-0.40(-0.65%)
Oct 18, 2018	62.23	62.23	60.46	61.03	72,518	-1.62(-2.58%)
Oct 17, 2018	63.48	63.48	61.93	62.65	60,648	-0.99(-1.56%)
Oct 16, 2018	62.39	63.79	61.89	63.64	63,551	+1.78(+2.88%)
Oct 15, 2018	61.86	62.37	61.43	61.86	63,347	-0.12(-0.19%)
Oct 12, 2018	63.44	63.44	60.82	61.98	148,517	-0.40(-0.64%)
Oct 11, 2018	65.00	65.55	62.36	62.38	146,871	-2.83(-4.34%)
Oct 10, 2018	68.22	68.22	64.97	65.21	128,593	-3.25(-4.75%)
Oct 09, 2018	69.27	69.82	68.32	68.46	115,029	-0.98(-1.42%)
Oct 08, 2018	69.02	69.61	68.57	69.44	98,746	+0.33(+0.47%)
Oct 05, 2018	69.00	69.22	68.43	69.12	145,825	+0.21(+0.31%)
Oct 04, 2018	68.55	69.73	68.55	68.90	135,570	+0.16(+0.23%)
Oct 03, 2018	66.81	69.03	66.69	68.75	111,254	+2.19(+3.29%)
Oct 02, 2018	65.93	66.64	65.81	66.56	113,729	+0.50(+0.76%)
Oct 01, 2018	68.19	68.40	65.88	66.05	173,978	-1.66(-2.45%)
Sep 28, 2018	68.14	68.91	67.63	67.72	95,529	-0.58(-0.84%)
Sep 27, 2018	68.64	69.16	68.07	68.29	124,662	-0.17(-0.24%)
Sep 26, 2018	68.91	69.24	68.37	68.46	84,179	-0.48(-0.70%)
Sep 25, 2018	69.08	69.18	68.32	68.94	100,379	+0.17(+0.24%)
Sep 24, 2018	70.36	70.36	68.71	68.77	181,356	-1.34(-1.91%)
Sep 21, 2018	70.62	71.44	69.95	70.11	255,786	-0.92(-1.29%)
Sep 20, 2018	71.71	72.71	70.93	71.03	146,654	-0.14(-0.20%)
Sep 19, 2018	71.01	71.82	71.01	71.17	109,728	+0.26(+0.37%)
Sep 18, 2018	71.29	71.49	70.70	70.91	96,650	-0.19(-0.27%)
Sep 17, 2018	72.21	72.30	71.09	71.11	102,291	-1.07(-1.48%)
Sep 14, 2018	70.05	72.48	70.05	72.17	254,925	+2.10(+2.99%)
Sep 13, 2018	69.21	70.10	68.69	70.07	125,632	+1.23(+1.78%)
Sep 12, 2018	67.79	68.88	67.47	68.85	111,029	+0.97(+1.42%)
Sep 11, 2018	68.12	68.29	67.40	67.88	74,751	-0.43(-0.63%)
Sep 10, 2018	68.26	69.29	68.17	68.31	102,158	+0.42(+0.62%)
Sep 07, 2018	68.36	69.05	67.34	67.89	109,746	-0.75(-1.10%)
Sep 06, 2018	69.14	69.45	67.96	68.64	205,553	-0.44(-0.63%)
Sep 05, 2018	68.59	69.34	68.16	69.08	91,098	+0.33(+0.49%)
Sep 04, 2018	69.41	69.50	68.03	68.75	84,647	-0.73(-1.06%)
Aug 31, 2018		69.48	69.48	69.48	0	-0.03(-0.04%)
Aug 30, 2018	69.48	69.98	69.05	69.51	216,372	-0.22(-0.32%)
Aug 29, 2018	69.31	69.93	68.67	69.73	56,197	+0.38(+0.55%)
Aug 28, 2018	70.19	70.36	69.22	69.35	42,366	-0.66(-0.94%)
Aug 27, 2018	70.18	70.86	69.85	70.01	106,837	+0.28(+0.40%)
Aug 24, 2018	68.84	70.17	68.64	69.73	57,263	+0.93(+1.35%)
Aug 23, 2018	69.80	70.03	68.58	68.80	87,676	-1.00(-1.43%)
Aug 22, 2018	70.54	70.71	69.23	69.80	81,858	-0.70(-1.00%)
Aug 21, 2018	69.52	70.54	69.52	70.51	110,773	+1.18(+1.70%)
Aug 20, 2018	69.74	69.94	69.29	69.33	75,064	-0.08(-0.12%)
Aug 17, 2018	68.35	69.54	68.35	69.42	138,297	+0.87(+1.27%)
Aug 16, 2018	67.76	68.68	67.76	68.55	97,631	+1.26(+1.87%)
Aug 15, 2018	66.87	67.39	66.24	67.29	212,456	+0.09(+0.14%)
Aug 14, 2018	67.10	67.80	66.87	67.19	95,175	+0.41(+0.61%)
Aug 13, 2018	67.03	67.16	66.19	66.79	282,106	-0.42(-0.62%)
Aug 10, 2018	67.22	67.70	66.58	67.20	151,587	-0.44(-0.64%)
Aug 09, 2018	68.52	69.29	67.32	67.64	274,927	-1.08(-1.58%)
Aug 08, 2018	70.27	70.27	68.51	68.72	208,770	-1.61(-2.29%)
Aug 07, 2018	69.56	71.25	68.81	70.33	211,630	+1.29(+1.86%)
Aug 06, 2018	66.31	69.28	66.26	69.05	208,292	+2.29(+3.42%)
Aug 03, 2018	65.26	67.95	64.82	66.76	371,243	+1.85(+2.85%)
Aug 02, 2018	64.70	66.10	58.98	64.91	888,296	-4.57(-6.58%)
Aug 01, 2018	70.56	70.70	69.21	69.48	165,311	-1.22(-1.73%)
Jul 31, 2018	69.38	70.91	69.23	70.70	178,627	+1.77(+2.56%)
Jul 30, 2018	68.49	69.71	68.41	68.93	112,914	+0.61(+0.89%)
Jul 27, 2018	69.01	69.46	67.84	68.32	95,836	-0.42(-0.61%)
Jul 26, 2018	67.32	69.44	67.32	68.74	105,459	+1.44(+2.15%)
Jul 25, 2018	67.15	68.17	66.38	67.30	82,003	+0.15(+0.22%)
Jul 24, 2018	67.72	68.05	66.62	67.15	128,108	+0.11(+0.17%)
Jul 23, 2018	67.81	67.81	66.64	67.04	143,917	-0.94(-1.39%)
Jul 20, 2018	67.86	68.33	67.17	67.98	71,361	+0.15(+0.22%)
Jul 19, 2018	67.24	67.93	66.19	67.83	121,454	+0.62(+0.92%)
Jul 18, 2018	66.47	67.31	66.13	67.21	137,339	+0.69(+1.04%)
Jul 17, 2018	66.61	66.99	66.22	66.52	113,210	-0.18(-0.26%)
Jul 16, 2018	68.07	68.30	66.41	66.69	164,130	-1.04(-1.53%)
Jul 13, 2018	67.06	68.67	67.06	67.73	76,326	+0.83(+1.25%)
Jul 12, 2018	68.15	68.15	66.82	66.90	119,023	-0.03(-0.04%)
Jul 11, 2018	66.98	67.88	66.40	66.93	135,899	-0.66(-0.97%)
Jul 10, 2018	68.15	68.44	67.38	67.58	83,979	-0.48(-0.71%)
Jul 09, 2018	67.43	68.10	67.43	68.06	97,167	+1.04(+1.55%)
Jul 06, 2018	66.70	67.31	66.45	67.03	101,670	+0.08(+0.12%)
Jul 05, 2018	65.89	66.98	65.05	66.94	162,908	+1.44(+2.20%)
Jul 03, 2018		65.50	65.50	65.50	0	+0.44(+0.68%)
Jul 02, 2018	64.28	65.07	63.66	65.06	152,579	+0.31(+0.49%)
Jun 29, 2018	65.44	66.18	64.73	64.74	107,471	-0.43(-0.65%)
Jun 28, 2018	65.06	65.44	64.15	65.17	95,380	+0.12(+0.18%)
Jun 27, 2018	66.90	67.50	64.88	65.05	143,966	-1.66(-2.48%)
Jun 26, 2018	65.57	67.04	65.25	66.70	205,386	+1.49(+2.28%)
Jun 25, 2018	65.07	65.61	63.95	65.21	182,070	+0.66(+1.02%)
Jun 22, 2018	66.09	66.35	64.50	64.56	599,392	-1.31(-2.00%)
Jun 21, 2018	67.68	67.68	65.63	65.87	182,413	-1.89(-2.79%)
Jun 20, 2018	68.12	68.26	67.41	67.76	205,813	-0.34(-0.50%)
Jun 19, 2018	68.25	68.57	67.09	68.10	172,939	-1.05(-1.51%)
Jun 18, 2018	69.38	69.42	68.75	69.15	186,029	-0.75(-1.07%)
Jun 15, 2018		70.54	69.55	69.90	298,232	-0.64(-0.91%)
Jun 14, 2018	70.64	70.84	70.10	70.54	127,930	+0.10(+0.14%)
Jun 13, 2018	70.57	70.59	70.02	70.43	206,843	-0.21(-0.30%)
Jun 12, 2018	70.04	70.77	69.38	70.65	155,499	+0.81(+1.15%)
Jun 11, 2018	69.20	70.17	69.20	69.84	186,378	+0.41(+0.59%)
Jun 08, 2018	69.16	69.79	68.58	69.43	174,677	+0.43(+0.63%)
Jun 07, 2018	68.61	69.92	68.61	69.00	181,819	+0.20(+0.30%)
Jun 06, 2018		69.14		68.80	250,777	+0.56(+0.81%)
Jun 05, 2018	67.05	68.28	67.05	68.24	115,705	+1.13(+1.68%)
Jun 04, 2018	67.19	67.57	66.69	67.11	192,124	+0.15(+0.22%)
Jun 01, 2018	68.29	68.57	66.91	66.96	174,741	-0.99(-1.45%)
May 31, 2018	70.35	70.35	67.92	67.95	128,728	-2.43(-3.45%)
May 30, 2018	69.87	70.84	69.87	70.38	219,039	+1.05(+1.52%)
May 29, 2018	69.19	69.53	68.22	69.32	276,582	-0.26(-0.37%)
May 25, 2018		69.58	69.58	69.58	0	+0.16(+0.23%)
May 24, 2018	68.58	69.50	68.43	69.43	139,872	+0.53(+0.76%)
May 23, 2018	68.44	69.48	68.19	68.90	244,739	-0.14(-0.20%)
May 22, 2018	69.46	69.65	68.94	69.04	293,900	-0.35(-0.51%)
May 21, 2018	69.27	69.91	69.06	69.39	156,209	+0.68(+0.99%)
May 18, 2018	69.15	69.75	68.68	68.71	122,114	-0.11(-0.16%)
May 17, 2018	67.57	69.05	67.55	68.82	371,565	+1.41(+2.09%)
May 16, 2018	66.86	67.69	66.75	67.41	199,190	+0.59(+0.88%)
May 15, 2018	66.61	66.98	66.47	66.82	147,952	-0.13(-0.19%)
May 14, 2018	67.56	67.98	66.82	66.94	96,096	-0.24(-0.36%)
May 11, 2018	67.21	67.71	66.48	67.18	84,532	-0.06(-0.08%)
May 10, 2018	66.87	67.66	66.28	67.24	150,270	+0.61(+0.91%)
May 09, 2018	66.63	66.77	65.90	66.63	177,133	+0.45(+0.68%)
May 08, 2018	64.87	66.26	64.87	66.18	205,440	+1.20(+1.85%)
May 07, 2018	64.20	66.11	64.20	64.98	256,837	+1.14(+1.79%)
May 04, 2018	61.52	64.33	60.89	63.84	354,462	+1.85(+2.99%)
May 03, 2018	67.98	67.98	61.69	61.98	690,205	-6.25(-9.17%)
May 02, 2018	68.45	69.26	67.96	68.24	262,576	-0.64(-0.92%)
May 01, 2018	69.06	69.79	67.71	68.87	234,114	-0.45(-0.65%)
Apr 30, 2018	70.38	71.29	69.23	69.32	115,317	-0.84(-1.20%)
Apr 27, 2018	71.03	71.38	69.84	70.16	200,639	-0.87(-1.22%)
Apr 26, 2018	72.67	72.67	70.87	71.03	180,737	-1.19(-1.65%)
Apr 25, 2018	72.15	72.85	71.42	72.22	145,312	+0.18(+0.24%)
Apr 24, 2018	73.68	73.80	70.89	72.05	236,067	-1.24(-1.69%)
Apr 23, 2018	73.23	73.69	73.00	73.28	117,414	-0.15(-0.20%)
Apr 20, 2018	73.47	73.55	72.45	73.43	139,007	-0.22(-0.30%)
Apr 19, 2018	73.80	74.34	73.14	73.65	96,115	-0.33(-0.45%)
Apr 18, 2018	73.32	74.41	72.77	73.98	135,786	+1.04(+1.43%)
Apr 17, 2018	72.43	73.00	72.08	72.94	233,033	+0.88(+1.22%)
Apr 16, 2018	71.12	72.27	70.74	72.06	153,292	+1.50(+2.13%)
Apr 13, 2018	71.95	71.95	70.44	70.56	175,200	-0.89(-1.25%)
Apr 12, 2018	71.55	71.81	71.01	71.46	97,881	+0.42(+0.60%)
Apr 11, 2018	70.93	71.17	70.07	71.03	130,909	-0.49(-0.68%)
Apr 10, 2018	71.46	71.94	70.87	71.52	136,060	+1.13(+1.60%)
Apr 09, 2018	71.21	71.73	70.21	70.39	181,787	-0.37(-0.52%)
Apr 06, 2018	71.43	72.20	70.20	70.76	282,292	-1.25(-1.74%)
Apr 05, 2018	71.17	72.04	70.82	72.02	91,968	+1.25(+1.76%)
Apr 04, 2018	69.21	70.95	69.21	70.77	193,371	+0.48(+0.68%)
Apr 03, 2018	70.09	70.54	69.29	70.29	138,655	+0.65(+0.93%)
Apr 02, 2018	71.08	71.68	68.94	69.65	242,790	-1.73(-2.43%)
Mar 29, 2018		71.38	71.38	71.38	0	+0.93(+1.32%)
Mar 28, 2018	70.34	71.09	69.38	70.45	138,586	+0.20(+0.29%)
Mar 27, 2018	72.34	72.34	69.81	70.25	161,632	-2.00(-2.77%)
Mar 26, 2018	71.52	72.28	70.19	72.25	290,497	+2.00(+2.85%)
Mar 23, 2018	71.85	72.02	70.16	70.25	264,335	-1.62(-2.26%)
Mar 22, 2018	72.01	73.02	70.31	71.87	491,437	-1.10(-1.50%)
Mar 21, 2018	71.82	73.77	71.70	72.97	146,379	+1.13(+1.57%)
Mar 20, 2018	71.49	72.13	71.32	71.84	139,907	+0.67(+0.95%)
Mar 19, 2018	71.69	71.96	69.71	71.17	193,979	-0.83(-1.15%)
Mar 16, 2018	70.92	72.51	70.77	72.00	279,756	+1.09(+1.54%)
Mar 15, 2018	71.34	71.66	69.63	70.91	117,019	-0.42(-0.58%)
Mar 14, 2018	71.11	72.24	70.58	71.33	340,383	+0.67(+0.95%)
Mar 13, 2018	71.82	72.23	70.51	70.65	310,681	-0.70(-0.98%)
Mar 12, 2018	71.23	72.72	71.09	71.35	178,611	+0.47(+0.66%)
Mar 09, 2018	68.37	71.18	67.78	70.88	173,019	+2.87(+4.22%)
Mar 08, 2018	68.22	68.47	67.06	68.01	167,853	-0.09(-0.14%)
Mar 07, 2018		68.48	66.99	68.11	206,951	-0.58(-0.85%)
Mar 06, 2018	66.73	68.80	66.45	68.69	151,399	+2.36(+3.56%)
Mar 05, 2018	66.75	67.07	65.86	66.33	212,026	-0.81(-1.21%)
Mar 02, 2018	65.48	67.31	64.80	67.14	233,273	+0.81(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.