Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 24.57 | 24.78 | 24.28 | 24.63 | 4,544,864 | +0.05(+0.21%) |
Feb 28, 2012 | 24.85 | 24.88 | 24.46 | 24.58 | 2,584,241 | -0.22(-0.89%) |
Feb 27, 2012 | 24.71 | 24.84 | 24.48 | 24.80 | 3,292,828 | +0.01(+0.03%) |
Feb 24, 2012 | 24.77 | 24.92 | 24.58 | 24.79 | 3,674,827 | +0.16(+0.65%) |
Feb 23, 2012 | 24.09 | 24.63 | 24.04 | 24.63 | 3,597,712 | +0.55(+2.28%) |
Feb 22, 2012 | 24.48 | 24.71 | 24.06 | 24.08 | 4,115,697 | -0.55(-2.23%) |
Feb 21, 2012 | 24.86 | 24.88 | 24.48 | 24.63 | 2,937,085 | -0.25(-1.00%) |
Feb 17, 2012 | 24.85 | 24.95 | 24.62 | 24.88 | 2,518,764 | +0.10(+0.41%) |
Feb 16, 2012 | 24.40 | 24.79 | 24.25 | 24.78 | 3,268,741 | +0.44(+1.80%) |
Feb 15, 2012 | 24.58 | 24.79 | 24.13 | 24.34 | 3,732,443 | -0.10(-0.39%) |
Feb 14, 2012 | 24.65 | 24.78 | 24.22 | 24.43 | 4,449,811 | -0.26(-1.07%) |
Feb 13, 2012 | 24.49 | 24.76 | 24.37 | 24.70 | 2,569,042 | +0.50(+2.06%) |
Feb 10, 2012 | 24.67 | 24.85 | 24.08 | 24.20 | 4,672,506 | -0.77(-3.08%) |
Feb 09, 2012 | 25.02 | 25.05 | 24.66 | 24.97 | 5,391,236 | -0.04(-0.18%) |
Feb 08, 2012 | 24.34 | 25.41 | 24.25 | 25.01 | 5,585,516 | +0.65(+2.67%) |
Feb 07, 2012 | 24.03 | 24.38 | 23.99 | 24.36 | 4,351,614 | +0.23(+0.94%) |
Feb 06, 2012 | 24.14 | 24.33 | 24.11 | 24.13 | 2,808,757 | -0.13(-0.54%) |
Feb 03, 2012 | 24.45 | 24.45 | 24.10 | 24.26 | 6,550,571 | +0.26(+1.07%) |
Feb 02, 2012 | 23.83 | 24.03 | 23.72 | 24.01 | 3,894,009 | +0.20(+0.83%) |
Feb 01, 2012 | 23.43 | 23.82 | 23.41 | 23.81 | 3,676,516 | +0.61(+2.62%) |
Jan 31, 2012 | 23.31 | 23.38 | 23.04 | 23.20 | 5,454,884 | +0.08(+0.35%) |
Jan 30, 2012 | 23.44 | 23.57 | 22.94 | 23.12 | 5,859,856 | -0.67(-2.83%) |
Jan 27, 2012 | 23.56 | 23.85 | 23.47 | 23.80 | 4,831,031 | -0.02(-0.09%) |
Jan 26, 2012 | 23.88 | 24.13 | 23.66 | 23.82 | 5,355,085 | +0.13(+0.56%) |
Jan 25, 2012 | 23.44 | 23.85 | 23.36 | 23.69 | 4,525,946 | +0.14(+0.59%) |
Jan 24, 2012 | 23.06 | 23.55 | 23.01 | 23.55 | 3,890,163 | +0.27(+1.16%) |
Jan 23, 2012 | 23.25 | 23.31 | 22.98 | 23.28 | 10,591,510 | +0.02(+0.09%) |
Jan 20, 2012 | 22.90 | 23.25 | 22.68 | 23.25 | 5,070,143 | +0.35(+1.53%) |
Jan 19, 2012 | 22.54 | 22.96 | 22.33 | 22.90 | 5,090,309 | +0.42(+1.85%) |
Jan 18, 2012 | 22.39 | 22.79 | 22.33 | 22.49 | 5,551,153 | +0.14(+0.62%) |
Jan 17, 2012 | 21.88 | 22.63 | 21.84 | 22.35 | 5,180,538 | +0.71(+3.28%) |
Jan 13, 2012 | 21.49 | 21.81 | 21.29 | 21.64 | 5,057,782 | -0.11(-0.50%) |
Jan 12, 2012 | 21.83 | 22.01 | 21.35 | 21.75 | 3,909,938 | +0.07(+0.34%) |
Jan 11, 2012 | 21.37 | 21.72 | 21.26 | 21.67 | 2,310,819 | +0.23(+1.06%) |
Jan 10, 2012 | 21.18 | 21.60 | 21.14 | 21.45 | 4,050,525 | +0.57(+2.73%) |
Jan 09, 2012 | 21.06 | 21.14 | 20.83 | 20.88 | 2,715,755 | -0.19(-0.90%) |
Jan 06, 2012 | 21.15 | 21.22 | 20.93 | 21.07 | 5,020,993 | -0.33(-1.54%) |
Jan 05, 2012 | 20.64 | 21.50 | 20.61 | 21.40 | 5,945,531 | +0.54(+2.60%) |
Jan 04, 2012 | 21.32 | 21.32 | 20.66 | 20.85 | 4,192,617 | -0.07(-0.31%) |
Dec 30, 2011 | 21.05 | 21.12 | 20.91 | 20.92 | 2,774,276 | +0.01(+0.07%) |
Dec 29, 2011 | 21.04 | 21.05 | 20.82 | 20.91 | 3,509,555 | +0.07(+0.33%) |
Dec 28, 2011 | 21.26 | 21.26 | 20.81 | 20.84 | 2,618,673 | -0.38(-1.81%) |
Dec 27, 2011 | 21.04 | 21.40 | 20.88 | 21.22 | 2,199,905 | +0.06(+0.28%) |
Dec 23, 2011 | 21.26 | 21.30 | 20.96 | 21.16 | 1,821,365 | +0.48(+2.34%) |
Dec 21, 2011 | 20.68 | 20.80 | 20.31 | 20.68 | 2,945,171 | +0.01(+0.04%) |
Dec 20, 2011 | 20.04 | 20.69 | 20.01 | 20.67 | 3,629,889 | +1.02(+5.21%) |
Dec 19, 2011 | 20.29 | 20.29 | 19.60 | 19.65 | 3,286,524 | -0.48(-2.40%) |
Dec 16, 2011 | 20.12 | 20.45 | 19.98 | 20.13 | 5,627,259 | +0.20(+0.99%) |
Dec 15, 2011 | 19.87 | 20.06 | 19.71 | 19.93 | 3,660,732 | +0.20(+1.00%) |
Dec 14, 2011 | 19.76 | 20.01 | 19.50 | 19.73 | 4,302,184 | -0.10(-0.48%) |
Dec 13, 2011 | 20.28 | 20.61 | 19.63 | 19.83 | 3,513,208 | -0.34(-1.67%) |
Dec 12, 2011 | 20.69 | 20.74 | 19.94 | 20.17 | 4,284,066 | -0.83(-3.97%) |
Dec 09, 2011 | 20.60 | 21.15 | 20.49 | 21.00 | 3,243,601 | +0.56(+2.72%) |
Dec 08, 2011 | 20.92 | 20.96 | 20.33 | 20.44 | 4,848,966 | -0.66(-3.12%) |
Dec 07, 2011 | 20.65 | 21.17 | 20.42 | 21.10 | 3,693,137 | +0.34(+1.66%) |
Dec 06, 2011 | 20.85 | 20.91 | 20.46 | 20.76 | 3,249,129 | -0.10(-0.46%) |
Dec 05, 2011 | 20.64 | 21.07 | 20.50 | 20.85 | 4,153,373 | +0.51(+2.52%) |
Dec 02, 2011 | 20.36 | 20.74 | 20.18 | 20.34 | 4,201,793 | +0.22(+1.09%) |
Dec 01, 2011 | 20.28 | 20.29 | 19.76 | 20.12 | 4,886,429 | -0.23(-1.15%) |
Nov 30, 2011 | 19.79 | 20.39 | 19.41 | 20.36 | 6,574,125 | +1.29(+6.75%) |
Nov 29, 2011 | 19.23 | 19.29 | 18.98 | 19.07 | 3,434,380 | -0.07(-0.38%) |
Nov 28, 2011 | 19.11 | 19.29 | 18.84 | 19.14 | 5,263,739 | +0.70(+3.77%) |
Nov 25, 2011 | 18.26 | 18.89 | 18.26 | 18.45 | 1,648,447 | +0.21(+1.16%) |
Nov 23, 2011 | 18.53 | 18.60 | 18.23 | 18.23 | 4,459,231 | -0.56(-2.96%) |
Nov 22, 2011 | 19.10 | 19.24 | 18.73 | 18.79 | 4,627,888 | -0.39(-2.02%) |
Nov 21, 2011 | 19.86 | 19.86 | 19.08 | 19.18 | 6,445,832 | -0.97(-4.83%) |
Nov 18, 2011 | 20.31 | 20.34 | 19.93 | 20.15 | 4,156,764 | +0.07(+0.33%) |
Nov 17, 2011 | 20.29 | 20.72 | 19.95 | 20.09 | 6,668,665 | -0.34(-1.68%) |
Nov 16, 2011 | 20.37 | 20.97 | 20.23 | 20.43 | 4,962,995 | -0.15(-0.75%) |
Nov 15, 2011 | 20.28 | 20.77 | 20.11 | 20.58 | 3,428,260 | +0.12(+0.57%) |
Nov 14, 2011 | 20.69 | 20.72 | 20.33 | 20.47 | 3,588,802 | -0.37(-1.79%) |
Nov 11, 2011 | 20.26 | 20.86 | 20.08 | 20.84 | 3,365,825 | +0.91(+4.55%) |
Nov 10, 2011 | 20.56 | 20.60 | 19.86 | 19.93 | 5,336,923 | -0.30(-1.48%) |
Nov 09, 2011 | 21.09 | 21.09 | 20.16 | 20.23 | 6,792,164 | -1.51(-6.97%) |
Nov 08, 2011 | 21.78 | 21.92 | 20.81 | 21.75 | 4,925,539 | +0.23(+1.05%) |
Nov 07, 2011 | 21.46 | 21.78 | 21.08 | 21.52 | 3,128,167 | +0.10(+0.48%) |
Nov 04, 2011 | 21.10 | 21.51 | 20.88 | 21.42 | 3,941,568 | +0.01(+0.07%) |
Nov 03, 2011 | 21.01 | 21.48 | 20.39 | 21.40 | 4,643,444 | +0.72(+3.47%) |
Nov 02, 2011 | 20.84 | 21.42 | 20.39 | 20.69 | 6,247,462 | +0.37(+1.84%) |
Nov 01, 2011 | 20.92 | 21.22 | 20.28 | 20.31 | 7,687,327 | -1.46(-6.72%) |
Oct 31, 2011 | 21.53 | 22.36 | 21.43 | 21.78 | 5,987,621 | -0.12(-0.57%) |
Oct 28, 2011 | 21.57 | 21.96 | 21.38 | 21.90 | 6,888,271 | +0.22(+1.01%) |
Oct 27, 2011 | 21.97 | 22.19 | 21.02 | 21.68 | 10,065,353 | +1.40(+6.93%) |
Oct 26, 2011 | 20.49 | 20.63 | 20.04 | 20.28 | 7,058,230 | +0.19(+0.95%) |
Oct 25, 2011 | 20.81 | 20.82 | 19.63 | 20.09 | 7,113,099 | -0.86(-4.09%) |
Oct 24, 2011 | 20.23 | 21.10 | 20.22 | 20.94 | 4,830,680 | +0.75(+3.70%) |
Oct 21, 2011 | 19.49 | 20.21 | 19.43 | 20.20 | 5,650,247 | +0.92(+4.78%) |
Oct 20, 2011 | 19.18 | 19.36 | 18.81 | 19.27 | 5,821,856 | +0.09(+0.46%) |
Oct 19, 2011 | 19.65 | 19.85 | 19.06 | 19.19 | 4,715,555 | -0.56(-2.85%) |
Oct 18, 2011 | 18.58 | 19.86 | 18.56 | 19.75 | 7,414,942 | +1.20(+6.47%) |
Oct 17, 2011 | 18.59 | 18.86 | 18.47 | 18.55 | 6,805,666 | -0.31(-1.67%) |
Oct 14, 2011 | 18.41 | 18.88 | 18.27 | 18.86 | 3,962,984 | +0.78(+4.29%) |
Oct 13, 2011 | 18.04 | 18.32 | 17.58 | 18.09 | 3,622,986 | -0.12(-0.64%) |
Oct 12, 2011 | 18.13 | 18.59 | 17.91 | 18.21 | 4,645,059 | +0.31(+1.72%) |
Oct 11, 2011 | 17.83 | 18.05 | 17.57 | 17.90 | 4,259,202 | -0.09(-0.49%) |
Oct 10, 2011 | 17.61 | 18.11 | 17.61 | 17.99 | 6,689,267 | +0.78(+4.51%) |
Oct 07, 2011 | 18.08 | 18.23 | 17.20 | 17.21 | 6,224,076 | -0.70(-3.92%) |
Oct 06, 2011 | 17.09 | 17.95 | 17.07 | 17.91 | 8,425,087 | +0.93(+5.47%) |
Oct 05, 2011 | 17.26 | 17.32 | 16.27 | 16.98 | 6,069,579 | -0.24(-1.40%) |
Oct 04, 2011 | 16.38 | 17.28 | 15.91 | 17.23 | 8,035,337 | +0.67(+4.02%) |
Oct 03, 2011 | 17.85 | 17.96 | 16.55 | 16.56 | 6,757,493 | -1.19(-6.68%) |
Sep 30, 2011 | 18.34 | 18.75 | 17.74 | 17.74 | 5,838,320 | -0.86(-4.64%) |
Sep 29, 2011 | 18.77 | 18.79 | 18.29 | 18.61 | 5,609,007 | +0.28(+1.52%) |
Sep 28, 2011 | 19.31 | 19.31 | 18.29 | 18.33 | 4,411,230 | -0.90(-4.68%) |
Sep 27, 2011 | 19.55 | 19.70 | 19.07 | 19.23 | 5,098,081 | +0.17(+0.88%) |
Sep 26, 2011 | 18.92 | 19.08 | 18.52 | 19.06 | 4,709,158 | +0.40(+2.12%) |
Sep 23, 2011 | 18.37 | 18.73 | 18.09 | 18.67 | 6,514,022 | +0.28(+1.51%) |
Sep 22, 2011 | 18.98 | 19.15 | 18.16 | 18.39 | 8,507,143 | -1.14(-5.84%) |
Sep 21, 2011 | 20.66 | 20.72 | 19.47 | 19.53 | 10,364,663 | -1.16(-5.59%) |
Sep 20, 2011 | 20.54 | 20.94 | 20.29 | 20.69 | 5,470,317 | +0.26(+1.29%) |
Sep 19, 2011 | 20.33 | 20.58 | 20.12 | 20.42 | 8,816,768 | -0.30(-1.45%) |
Sep 16, 2011 | 20.23 | 20.73 | 19.83 | 20.72 | 11,933,030 | +0.68(+3.41%) |
Sep 15, 2011 | 19.42 | 20.12 | 19.21 | 20.04 | 6,393,367 | +0.60(+3.11%) |
Sep 14, 2011 | 19.10 | 19.53 | 18.71 | 19.43 | 8,427,750 | +0.48(+2.55%) |
Sep 13, 2011 | 18.81 | 19.03 | 18.59 | 18.95 | 6,008,405 | +0.24(+1.29%) |
Sep 12, 2011 | 18.43 | 18.83 | 18.29 | 18.71 | 6,231,618 | -0.06(-0.31%) |
Sep 09, 2011 | 19.26 | 19.46 | 18.57 | 18.77 | 6,097,760 | -0.86(-4.36%) |
Sep 08, 2011 | 19.76 | 19.97 | 19.49 | 19.63 | 4,653,984 | -0.22(-1.11%) |
Sep 07, 2011 | 19.15 | 19.87 | 18.94 | 19.84 | 5,926,861 | +1.11(+5.94%) |
Sep 06, 2011 | 18.38 | 18.90 | 18.16 | 18.73 | 3,956,576 | -0.40(-2.10%) |
Sep 02, 2011 | 19.54 | 19.85 | 19.08 | 19.14 | 4,764,649 | -0.93(-4.63%) |
Sep 01, 2011 | 19.86 | 20.25 | 19.61 | 20.06 | 6,541,151 | +0.14(+0.70%) |
Aug 31, 2011 | 19.76 | 20.08 | 19.41 | 19.93 | 5,319,822 | +0.36(+1.83%) |
Aug 30, 2011 | 19.14 | 19.71 | 18.86 | 19.57 | 4,152,250 | +0.23(+1.17%) |
Aug 29, 2011 | 18.72 | 19.37 | 18.51 | 19.34 | 6,876,353 | +0.94(+5.13%) |
Aug 26, 2011 | 18.02 | 18.43 | 17.52 | 18.40 | 8,159,094 | +0.10(+0.56%) |
Aug 25, 2011 | 19.01 | 19.19 | 17.96 | 18.29 | 7,414,957 | -0.51(-2.72%) |
Aug 24, 2011 | 19.11 | 19.31 | 18.48 | 18.81 | 8,459,523 | -0.25(-1.31%) |
Aug 23, 2011 | 19.19 | 19.32 | 18.79 | 19.05 | 7,668,054 | -0.11(-0.57%) |
Aug 22, 2011 | 20.09 | 20.12 | 19.03 | 19.16 | 5,143,761 | -0.31(-1.62%) |
Aug 19, 2011 | 19.93 | 20.53 | 19.41 | 19.48 | 6,813,979 | -0.78(-3.86%) |
Aug 18, 2011 | 20.19 | 20.74 | 19.96 | 20.26 | 9,869,113 | -1.21(-5.66%) |
Aug 17, 2011 | 21.49 | 21.93 | 21.17 | 21.48 | 4,809,467 | +0.18(+0.86%) |
Aug 16, 2011 | 21.12 | 21.44 | 20.61 | 21.29 | 7,107,294 | -0.22(-1.02%) |
Aug 15, 2011 | 20.40 | 21.57 | 20.30 | 21.51 | 8,284,851 | +1.20(+5.91%) |
Aug 12, 2011 | 20.44 | 20.72 | 20.04 | 20.31 | 5,300,698 | +0.04(+0.18%) |
Aug 11, 2011 | 19.41 | 20.75 | 19.08 | 20.28 | 9,650,374 | +0.96(+4.96%) |
Aug 10, 2011 | 19.74 | 20.58 | 19.12 | 19.32 | 10,283,203 | -0.87(-4.31%) |
Aug 09, 2011 | 20.56 | 20.25 | 18.43 | 20.19 | 14,581,296 | +1.68(+9.09%) |
Aug 08, 2011 | 20.56 | 20.68 | 18.48 | 18.51 | 11,682,312 | -2.54(-12.07%) |
Aug 05, 2011 | 22.21 | 22.21 | 20.68 | 21.04 | 11,040,024 | -0.75(-3.46%) |
Aug 04, 2011 | 23.32 | 23.40 | 21.75 | 21.80 | 9,749,026 | -1.80(-7.63%) |
Aug 03, 2011 | 23.96 | 24.48 | 23.01 | 23.60 | 6,932,034 | -0.29(-1.23%) |
Aug 02, 2011 | 24.86 | 25.09 | 23.87 | 23.89 | 6,711,570 | -1.27(-5.03%) |
Aug 01, 2011 | 26.30 | 26.50 | 24.73 | 25.16 | 6,432,204 | -0.91(-3.51%) |
Jul 29, 2011 | 25.48 | 26.15 | 24.96 | 26.07 | 7,164,869 | +0.25(+0.96%) |
Jul 28, 2011 | 25.25 | 26.28 | 25.25 | 25.82 | 5,409,213 | +0.76(+3.04%) |
Jul 27, 2011 | 26.15 | 26.17 | 25.03 | 25.06 | 5,598,600 | -1.15(-4.38%) |
Jul 26, 2011 | 25.86 | 26.25 | 25.66 | 26.21 | 2,533,170 | +0.27(+1.04%) |
Jul 25, 2011 | 25.91 | 26.20 | 25.77 | 25.94 | 2,560,383 | -0.29(-1.12%) |
Jul 22, 2011 | 26.20 | 26.25 | 26.09 | 26.23 | 2,348,137 | +0.28(+1.07%) |
Jul 21, 2011 | 25.94 | 26.47 | 25.75 | 25.95 | 3,409,874 | +0.26(+1.00%) |
Jul 20, 2011 | 25.75 | 25.82 | 25.53 | 25.70 | 2,904,828 | +0.02(+0.09%) |
Jul 19, 2011 | 25.27 | 25.69 | 25.26 | 25.68 | 4,050,331 | +0.50(+2.01%) |
Jul 18, 2011 | 25.42 | 25.49 | 24.90 | 25.17 | 3,678,110 | -0.29(-1.12%) |
Jul 15, 2011 | 25.44 | 25.55 | 25.22 | 25.46 | 4,551,419 | +0.14(+0.55%) |
Jul 14, 2011 | 25.17 | 25.68 | 25.08 | 25.32 | 5,602,875 | -0.18(-0.69%) |
Jul 13, 2011 | 26.16 | 26.30 | 25.47 | 25.49 | 5,808,159 | -0.61(-2.33%) |
Jul 12, 2011 | 25.79 | 26.61 | 25.74 | 26.10 | 5,981,522 | -0.04(-0.14%) |
Jul 11, 2011 | 26.53 | 26.74 | 26.12 | 26.14 | 4,455,638 | -0.78(-2.88%) |
Jul 08, 2011 | 26.82 | 26.99 | 26.29 | 26.91 | 4,581,483 | -0.35(-1.29%) |
Jul 07, 2011 | 26.65 | 27.41 | 26.65 | 27.26 | 6,067,842 | +0.92(+3.50%) |
Jul 06, 2011 | 26.45 | 26.53 | 26.11 | 26.34 | 7,763,879 | -0.15(-0.55%) |
Jul 05, 2011 | 26.45 | 27.05 | 26.26 | 26.49 | 6,166,505 | +0.00(+0.00%) |
Jul 01, 2011 | 26.16 | 26.71 | 26.08 | 26.49 | 5,837,838 | +0.26(+1.00%) |
Jun 30, 2011 | 26.22 | 26.34 | 26.01 | 26.23 | 6,942,188 | +0.32(+1.24%) |
Jun 29, 2011 | 25.32 | 25.93 | 25.12 | 25.90 | 6,795,968 | +0.71(+2.82%) |
Jun 28, 2011 | 25.19 | 25.24 | 24.99 | 25.19 | 5,300,585 | +0.04(+0.17%) |
Jun 27, 2011 | 25.05 | 25.34 | 24.89 | 25.15 | 5,036,086 | +0.15(+0.61%) |
Jun 24, 2011 | 24.94 | 25.34 | 24.78 | 25.00 | 10,951,162 | +0.24(+0.98%) |
Jun 23, 2011 | 24.54 | 24.97 | 24.44 | 24.75 | 35,986,272 | -0.32(-1.28%) |
Jun 22, 2011 | 25.04 | 25.36 | 24.99 | 25.08 | 3,901,957 | +0.01(+0.03%) |
Jun 21, 2011 | 25.32 | 25.54 | 24.90 | 25.07 | 5,201,261 | +0.14(+0.56%) |
Jun 20, 2011 | 24.84 | 24.95 | 24.81 | 24.93 | 4,713,143 | +0.27(+1.10%) |
Jun 17, 2011 | 24.51 | 24.72 | 24.19 | 24.66 | 5,963,905 | +0.39(+1.60%) |
Jun 16, 2011 | 24.29 | 24.62 | 23.88 | 24.27 | 7,391,849 | +0.18(+0.73%) |
Jun 15, 2011 | 24.21 | 24.43 | 23.90 | 24.10 | 6,367,833 | -0.37(-1.53%) |
Jun 14, 2011 | 24.26 | 24.63 | 24.10 | 24.47 | 4,694,116 | +0.45(+1.86%) |
Jun 13, 2011 | 23.53 | 24.10 | 23.44 | 24.02 | 6,609,856 | +0.54(+2.31%) |
Jun 10, 2011 | 23.80 | 24.02 | 23.24 | 23.48 | 7,900,766 | -0.42(-1.78%) |
Jun 09, 2011 | 24.81 | 24.81 | 23.62 | 23.91 | 7,588,811 | -0.75(-3.06%) |
Jun 08, 2011 | 24.85 | 25.25 | 24.63 | 24.66 | 5,322,010 | -0.30(-1.20%) |
Jun 07, 2011 | 24.50 | 25.16 | 24.46 | 24.96 | 9,108,128 | +0.88(+3.65%) |