Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.17	42.27	41.47	41.77	4,292,046	-0.46(-1.09%)
Feb 27, 2017	41.87	42.25	41.65	42.23	2,484,405	+0.43(+1.04%)
Feb 24, 2017	41.27	41.85	41.18	41.79	3,160,733	+0.43(+1.03%)
Feb 23, 2017	41.44	41.49	40.87	41.37	3,092,906	+0.18(+0.44%)
Feb 22, 2017	41.42	41.66	41.10	41.19	2,350,274	-0.34(-0.81%)
Feb 21, 2017	41.06	41.67	41.05	41.52	3,381,978	+0.46(+1.12%)
Feb 17, 2017		41.06	41.06	41.06	0	+0.06(+0.14%)
Feb 16, 2017	40.55	41.27	40.46	41.01	3,160,911	+0.58(+1.44%)
Feb 15, 2017	41.03	41.10	40.05	40.43	3,101,553	-0.42(-1.02%)
Feb 14, 2017	40.74	40.89	40.20	40.84	3,395,440	-0.04(-0.10%)
Feb 13, 2017	41.12	41.25	40.85	40.88	2,669,142	-0.11(-0.28%)
Feb 10, 2017	40.38	41.01	40.38	41.00	2,365,337	+0.56(+1.40%)
Feb 09, 2017	40.46	40.59	40.25	40.43	2,230,709	+0.04(+0.10%)
Feb 08, 2017	39.96	40.47	39.84	40.39	3,169,261	+0.52(+1.31%)
Feb 07, 2017	40.48	40.96	39.84	39.87	3,210,988	-0.54(-1.34%)
Feb 06, 2017	40.95	41.17	40.32	40.41	3,563,396	-0.67(-1.63%)
Feb 03, 2017	40.53	41.16	40.33	41.08	5,530,394	+0.94(+2.34%)
Feb 02, 2017	39.65	40.35	39.64	40.14	3,671,152	+0.51(+1.28%)
Feb 01, 2017	39.96	40.13	39.54	39.63	4,776,196	-0.34(-0.84%)
Jan 31, 2017	39.92	40.34	39.79	39.97	5,775,350	+0.09(+0.23%)
Jan 30, 2017	40.36	40.40	39.79	39.88	4,444,215	-0.42(-1.04%)
Jan 27, 2017	41.63	41.84	40.25	40.30	5,762,162	-1.38(-3.32%)
Jan 26, 2017	42.59	42.74	41.65	41.68	3,886,905	-0.70(-1.64%)
Jan 25, 2017	42.45	42.59	42.02	42.37	3,320,060	-0.03(-0.08%)
Jan 24, 2017	43.56	43.96	42.05	42.41	6,062,365	-0.82(-1.89%)
Jan 23, 2017	42.95	43.24	42.82	43.22	4,686,943	+0.21(+0.49%)
Jan 20, 2017	43.22	43.38	42.91	43.01	3,331,428	-0.16(-0.36%)
Jan 19, 2017	43.07	43.37	42.95	43.17	2,739,615	-0.07(-0.17%)
Jan 18, 2017	42.99	43.58	42.99	43.24	3,951,974	+0.26(+0.61%)
Jan 17, 2017	42.82	43.22	42.78	42.98	3,018,041	+0.19(+0.44%)
Jan 13, 2017		42.79	42.79	42.79	0	-0.32(-0.74%)
Jan 12, 2017	42.76	43.18	42.48	43.11	4,050,445	+0.36(+0.84%)
Jan 11, 2017	42.87	43.16	42.69	42.75	3,918,221	-0.18(-0.42%)
Jan 10, 2017	43.76	43.95	42.91	42.93	2,865,153	-1.01(-2.29%)
Jan 09, 2017	44.35	44.39	43.85	43.94	2,337,188	-0.34(-0.76%)
Jan 06, 2017	43.98	44.37	43.80	44.27	1,922,686	+0.29(+0.65%)
Jan 05, 2017	43.75	44.03	43.49	43.98	2,221,920	+0.02(+0.04%)
Jan 04, 2017	43.41	44.07	43.22	43.97	1,747,261	+0.77(+1.78%)
Jan 03, 2017	43.58	43.76	42.78	43.20	2,125,367	+0.01(+0.02%)
Dec 30, 2016		43.19	43.19	43.19	0	+0.43(+0.99%)
Dec 29, 2016	42.29	42.84	42.08	42.77	1,572,444	+0.59(+1.40%)
Dec 28, 2016	42.58	42.73	42.01	42.18	1,380,168	-0.40(-0.94%)
Dec 27, 2016	42.48	42.73	42.23	42.58	2,148,163	+0.24(+0.56%)
Dec 23, 2016		42.34	42.34	42.34	0	-0.12(-0.29%)
Dec 22, 2016	42.38	42.70	41.94	42.46	2,543,853	+0.00(+0.00%)
Dec 21, 2016	42.97	43.40	42.45	42.46	3,117,696	-0.45(-1.05%)
Dec 20, 2016	42.95	43.43	42.61	42.91	3,226,564	-0.03(-0.08%)
Dec 19, 2016	43.19	43.55	42.89	42.95	2,865,681	+0.01(+0.02%)
Dec 16, 2016	42.52	43.21	42.42	42.94	5,183,864	+0.95(+2.26%)
Dec 15, 2016	41.92	42.63	41.73	41.99	3,554,533	-0.02(-0.04%)
Dec 14, 2016	43.20	43.32	41.92	42.01	3,496,860	-1.17(-2.71%)
Dec 13, 2016	43.34	43.43	42.61	43.17	2,889,642	+0.20(+0.47%)
Dec 12, 2016	42.55	43.02	42.36	42.97	2,747,056	+0.45(+1.07%)
Dec 09, 2016	42.73	43.24	42.48	42.52	2,191,318	-0.07(-0.17%)
Dec 08, 2016	42.32	42.81	42.18	42.59	2,779,143	-0.03(-0.08%)
Dec 07, 2016	41.27	42.64	41.27	42.62	4,353,630	+1.48(+3.59%)
Dec 06, 2016	41.27	41.51	40.92	41.14	2,380,535	+0.08(+0.20%)
Dec 05, 2016	40.76	41.09	40.53	41.06	3,178,257	+0.53(+1.30%)
Dec 02, 2016	40.71	41.27	40.24	40.54	4,071,294	+0.00(+0.00%)
Dec 01, 2016	41.14	41.19	40.40	40.54	2,878,507	-0.77(-1.87%)
Nov 30, 2016	41.34	41.75	40.99	41.31	4,707,401	-0.44(-1.05%)
Nov 29, 2016	41.19	41.84	41.10	41.75	4,713,978	+0.67(+1.64%)
Nov 28, 2016	40.63	41.39	40.63	41.07	3,994,450	+0.74(+1.83%)
Nov 25, 2016	40.24	40.99	40.22	40.33	1,467,636	-0.01(-0.02%)
Nov 23, 2016		40.34	40.34	40.34	0	-0.02(-0.06%)
Nov 22, 2016	39.86	40.40	39.86	40.37	3,960,427	+0.67(+1.70%)
Nov 21, 2016	39.93	40.34	39.53	39.69	3,794,320	-0.05(-0.12%)
Nov 18, 2016	39.01	39.78	38.97	39.74	5,074,783	+0.77(+1.98%)
Nov 17, 2016	39.06	39.55	38.95	38.97	2,714,225	-0.10(-0.25%)
Nov 16, 2016	38.78	39.13	38.63	39.07	3,647,227	+0.08(+0.21%)
Nov 15, 2016	38.96	39.62	38.60	38.99	5,568,455	+0.18(+0.46%)
Nov 14, 2016	37.63	38.87	37.27	38.81	8,529,176	+1.17(+3.10%)
Nov 11, 2016	37.96	38.21	37.63	37.64	7,227,929	-0.51(-1.34%)
Nov 10, 2016	39.52	39.52	37.78	38.15	8,892,610	-1.27(-3.23%)
Nov 09, 2016	40.33	40.43	39.16	39.42	8,164,571	-2.00(-4.84%)
Nov 08, 2016	41.36	41.57	41.14	41.43	3,416,535	+0.19(+0.45%)
Nov 07, 2016	40.67	41.27	40.56	41.24	3,726,703	+1.20(+3.00%)
Nov 04, 2016	40.11	40.24	39.84	40.04	3,514,933	+0.05(+0.12%)
Nov 03, 2016	40.47	40.59	39.86	39.99	3,989,465	-0.46(-1.14%)
Nov 02, 2016	41.34	41.34	40.45	40.45	2,915,928	-0.75(-1.83%)
Nov 01, 2016	42.17	42.21	41.05	41.21	3,537,171	-1.12(-2.65%)
Oct 31, 2016	41.75	42.47	41.53	42.33	3,867,999	+0.88(+2.13%)
Oct 28, 2016	41.57	41.79	41.20	41.45	2,840,567	+0.06(+0.14%)
Oct 27, 2016	42.41	42.64	41.32	41.39	2,812,751	-0.88(-2.07%)
Oct 26, 2016	42.44	42.52	41.80	42.26	2,106,178	-0.45(-1.06%)
Oct 25, 2016	42.80	43.04	42.53	42.72	1,986,578	-0.14(-0.32%)
Oct 24, 2016	42.81	43.30	42.68	42.86	2,973,834	+0.33(+0.78%)
Oct 21, 2016	42.23	42.66	42.18	42.52	2,710,124	-0.25(-0.59%)
Oct 20, 2016	42.68	43.18	42.15	42.78	3,135,781	+0.32(+0.76%)
Oct 19, 2016	42.20	42.64	42.09	42.45	2,732,079	+0.19(+0.46%)
Oct 18, 2016	42.18	42.55	41.94	42.26	3,272,314	+0.71(+1.70%)
Oct 17, 2016	41.63	42.04	41.53	41.55	2,237,871	+0.27(+0.65%)
Oct 14, 2016	41.68	41.68	41.17	41.28	1,771,484	-0.28(-0.66%)
Oct 13, 2016	40.54	41.76	40.41	41.56	4,210,897	+0.84(+2.05%)
Oct 12, 2016	40.40	40.78	40.31	40.72	1,855,628	+0.37(+0.93%)
Oct 11, 2016	40.67	40.95	40.27	40.35	2,605,789	-0.31(-0.76%)
Oct 10, 2016	40.54	40.87	40.48	40.66	2,034,341	+0.24(+0.60%)
Oct 07, 2016	40.96	41.45	40.28	40.41	3,109,279	-0.33(-0.82%)
Oct 06, 2016	40.93	41.07	40.33	40.75	3,076,026	-0.23(-0.55%)
Oct 05, 2016	41.67	41.85	40.82	40.97	3,744,497	-0.55(-1.33%)
Oct 04, 2016	42.66	42.69	41.35	41.53	3,991,724	-1.18(-2.77%)
Oct 03, 2016	43.28	43.28	42.61	42.71	2,411,176	-0.74(-1.70%)
Sep 30, 2016	43.94	44.24	43.42	43.45	5,241,883	-0.20(-0.46%)
Sep 29, 2016	43.97	44.34	43.40	43.65	2,203,433	-0.58(-1.32%)
Sep 28, 2016	43.99	44.33	43.81	44.24	2,037,490	+0.50(+1.15%)
Sep 27, 2016	44.15	44.36	43.64	43.73	2,316,975	-0.37(-0.83%)
Sep 26, 2016	44.22	44.36	43.87	44.10	3,006,714	-0.13(-0.29%)
Sep 23, 2016	43.87	44.46	43.43	44.23	3,039,101	+0.09(+0.20%)
Sep 22, 2016	43.51	44.15	43.51	44.14	2,905,415	+0.89(+2.06%)
Sep 21, 2016	42.46	43.29	42.06	43.25	2,599,727	+0.83(+1.95%)
Sep 20, 2016	42.82	42.97	42.42	42.42	2,492,933	-0.12(-0.29%)
Sep 19, 2016	41.99	42.62	41.88	42.54	2,898,285	+0.77(+1.85%)
Sep 16, 2016	41.34	41.82	41.21	41.77	5,201,655	+0.17(+0.41%)
Sep 15, 2016	41.65	41.68	40.96	41.60	3,261,085	+0.15(+0.35%)
Sep 14, 2016	41.32	41.57	41.16	41.45	3,347,550	+0.28(+0.68%)
Sep 13, 2016	41.94	41.94	41.07	41.17	2,867,103	-1.07(-2.53%)
Sep 12, 2016	41.37	42.49	41.35	42.24	4,916,194	+0.80(+1.92%)
Sep 09, 2016	43.02	43.02	41.45	41.45	3,546,025	-2.05(-4.72%)
Sep 08, 2016	43.72	43.82	43.33	43.50	5,199,329	-0.42(-0.95%)
Sep 07, 2016	43.43	43.92	43.28	43.92	1,932,689	+0.35(+0.79%)
Sep 06, 2016	43.67	43.88	43.30	43.57	2,920,553	+0.12(+0.28%)
Sep 02, 2016	42.93	43.45	43.45	43.45	2,970,371	+0.77(+1.81%)
Sep 01, 2016	42.77	42.88	42.32	42.68	2,360,467	-0.07(-0.17%)
Aug 31, 2016	42.78	42.94	42.45	42.75	4,272,751	-0.02(-0.06%)
Aug 30, 2016	42.77	42.85	42.35	42.77	2,711,971	-0.02(-0.04%)
Aug 29, 2016	42.43	43.07	42.43	42.79	4,721,844	+0.48(+1.14%)
Aug 26, 2016	43.04	43.20	41.93	42.31	3,671,817	-0.60(-1.41%)
Aug 25, 2016	42.81	43.20	42.75	42.91	2,410,021	+0.10(+0.23%)
Aug 24, 2016	43.33	43.48	42.79	42.81	2,163,599	-0.51(-1.17%)
Aug 23, 2016	43.34	43.63	43.29	43.32	1,465,909	+0.18(+0.41%)
Aug 22, 2016	42.99	43.34	42.87	43.14	2,354,033	+0.23(+0.53%)
Aug 19, 2016	42.97	43.00	42.65	42.92	2,633,991	-0.08(-0.19%)
Aug 18, 2016	42.41	43.11	41.27	43.00	3,990,112	-0.14(-0.32%)
Aug 17, 2016	43.31	43.45	42.87	43.14	3,153,572	-0.23(-0.54%)
Aug 16, 2016	43.45	43.55	43.19	43.37	2,436,149	-0.23(-0.54%)
Aug 15, 2016	43.76	43.90	43.51	43.60	2,237,176	-0.14(-0.33%)
Aug 12, 2016	43.47	44.00	43.42	43.75	2,216,627	+0.26(+0.59%)
Aug 11, 2016	43.78	43.84	43.25	43.49	2,895,043	-0.30(-0.68%)
Aug 10, 2016	43.78	43.96	43.64	43.79	2,473,901	+0.13(+0.30%)
Aug 09, 2016	43.26	43.71	43.14	43.66	2,426,323	+0.39(+0.91%)
Aug 08, 2016	43.34	43.53	43.14	43.26	2,940,294	-0.30(-0.68%)
Aug 05, 2016	43.50	43.71	43.20	43.56	2,467,203	+0.10(+0.22%)
Aug 04, 2016	43.60	43.67	43.31	43.47	2,676,636	-0.05(-0.11%)
Aug 03, 2016	43.72	43.75	43.27	43.51	2,633,490	-0.11(-0.26%)
Aug 02, 2016	43.67	43.97	43.43	43.63	3,871,813	-0.33(-0.75%)
Aug 01, 2016	43.96	44.17	43.68	43.96	2,883,769	+0.10(+0.22%)
Jul 29, 2016	43.09	43.92	43.09	43.86	4,895,936	+0.69(+1.60%)
Jul 28, 2016	42.24	43.38	42.17	43.17	2,944,613	+0.89(+2.11%)
Jul 27, 2016	42.72	42.88	41.99	42.27	4,770,641	-0.55(-1.28%)
Jul 26, 2016	42.77	42.94	42.61	42.82	3,714,973	+0.17(+0.40%)
Jul 25, 2016	42.40	42.70	42.39	42.65	3,939,951	+0.34(+0.80%)
Jul 22, 2016	41.63	42.39	41.63	42.31	4,135,064	+0.64(+1.53%)
Jul 21, 2016	41.28	41.68	41.24	41.68	3,647,304	+0.14(+0.35%)
Jul 20, 2016	41.80	41.83	41.10	41.53	4,192,101	-0.09(-0.21%)
Jul 19, 2016	41.55	41.70	41.07	41.62	4,221,040	+0.07(+0.17%)
Jul 18, 2016	41.32	41.58	41.16	41.55	4,415,797	+0.23(+0.57%)
Jul 15, 2016	41.11	41.32	40.71	41.32	4,887,093	+0.30(+0.73%)
Jul 14, 2016	40.94	41.07	40.62	41.02	4,369,449	+0.25(+0.61%)
Jul 13, 2016	40.45	40.78	40.25	40.77	3,092,444	+0.45(+1.12%)
Jul 12, 2016	40.11	40.32	39.90	40.32	5,469,160	+0.14(+0.36%)
Jul 11, 2016	39.91	40.29	39.67	40.17	2,384,780	+0.29(+0.73%)
Jul 08, 2016	39.75	39.24	39.46	39.88	3,555,974	+0.64(+1.64%)
Jul 07, 2016	39.67	39.73	39.01	39.24	2,744,862	-0.50(-1.26%)
Jul 06, 2016	39.76	39.94	39.36	39.74	3,813,592	-0.14(-0.34%)
Jul 05, 2016	39.23	40.00	39.08	39.88	4,410,732	+0.64(+1.64%)
Jul 01, 2016	39.33	39.23	39.23	39.23	3,360,723	-0.24(-0.61%)
Jun 30, 2016	39.52	39.55	38.81	39.47	6,014,350	-0.06(-0.14%)
Jun 29, 2016	38.82	39.70	38.82	39.53	5,350,982	+0.93(+2.40%)
Jun 28, 2016	38.20	38.61	37.86	38.60	8,456,346	+0.84(+2.22%)
Jun 27, 2016	38.55	38.59	37.64	37.77	11,022,118	-0.98(-2.53%)
Jun 24, 2016	39.00	39.44	38.17	38.75	9,794,422	-1.57(-3.89%)
Jun 23, 2016	40.54	40.70	40.15	40.32	4,742,584	+0.05(+0.12%)
Jun 22, 2016	40.33	40.41	40.15	40.27	3,677,887	+0.05(+0.12%)
Jun 21, 2016	40.00	40.62	40.00	40.22	4,658,750	+0.06(+0.16%)
Jun 20, 2016	40.46	40.84	40.15	40.16	4,048,043	+0.02(+0.06%)
Jun 17, 2016	40.60	40.60	39.95	40.13	4,867,233	-0.38(-0.93%)
Jun 16, 2016	39.97	40.54	39.73	40.51	3,775,066	+0.36(+0.90%)
Jun 15, 2016	39.73	40.35	39.73	40.15	4,059,817	+0.43(+1.07%)
Jun 14, 2016	40.18	40.23	39.65	39.72	4,730,459	-0.51(-1.26%)
Jun 13, 2016	40.25	40.58	40.05	40.23	3,666,104	+0.05(+0.12%)
Jun 10, 2016	39.88	40.37	39.77	40.18	3,821,109	+0.04(+0.10%)
Jun 09, 2016	39.37	40.18	39.33	40.14	4,093,798	+0.75(+1.90%)
Jun 08, 2016	39.08	39.45	39.08	39.39	3,692,079	+0.28(+0.71%)
Jun 07, 2016	38.59	39.18	38.56	39.11	3,443,377	+0.55(+1.43%)
Jun 06, 2016	38.71	38.83	38.22	38.56	3,276,673	-0.11(-0.29%)
Jun 03, 2016	38.51	38.91	38.43	38.67	3,466,681	+0.36(+0.94%)
Jun 02, 2016	37.96	38.32	37.77	38.32	2,218,174	+0.18(+0.46%)
Jun 01, 2016	37.84	38.17	37.79	38.14	2,661,944	+0.21(+0.55%)
May 31, 2016	38.15	38.15	37.74	37.93	2,472,298	-0.04(-0.11%)
May 27, 2016	37.68	37.97	37.97	37.97	2,026,897	+0.38(+1.00%)
May 26, 2016	37.57	37.72	37.44	37.60	3,927,300	+0.02(+0.04%)
May 25, 2016	37.77	37.89	37.46	37.58	4,237,477	-0.14(-0.36%)
May 24, 2016	37.46	37.84	37.21	37.72	3,406,623	+0.57(+1.55%)
May 23, 2016	37.31	37.56	37.07	37.14	3,396,610	-0.24(-0.64%)
May 20, 2016	37.33	37.53	37.12	37.38	3,127,011	+0.26(+0.69%)
May 19, 2016	36.97	37.31	36.80	37.13	2,828,900	-0.27(-0.73%)
May 18, 2016	37.61	37.69	36.87	37.40	4,347,976	-0.51(-1.35%)
May 17, 2016	38.40	38.47	37.78	37.91	3,955,557	-0.47(-1.23%)
May 16, 2016	37.88	38.45	37.84	38.38	2,678,947	+0.52(+1.37%)
May 13, 2016	37.75	38.04	37.51	37.86	3,482,738	-0.01(-0.02%)
May 12, 2016	37.60	37.97	37.41	37.87	3,415,773	+0.39(+1.04%)
May 11, 2016	38.05	38.05	37.42	37.48	4,682,601	-0.63(-1.65%)
May 10, 2016	37.92	38.14	37.78	38.11	3,027,309	+0.37(+0.97%)
May 09, 2016	37.37	37.80	37.35	37.74	3,450,845	+0.55(+1.48%)
May 06, 2016	36.57	37.21	36.46	37.19	2,607,725	+0.39(+1.06%)
May 05, 2016	36.57	36.97	36.45	36.80	3,003,613	+0.18(+0.50%)
May 04, 2016	36.09	36.70	35.73	36.62	3,106,254	+0.18(+0.50%)
May 03, 2016	36.56	36.71	36.33	36.43	2,849,578	-0.29(-0.78%)
May 02, 2016	36.29	36.78	36.29	36.72	3,092,689	+0.48(+1.32%)
Apr 29, 2016	36.18	36.34	35.75	36.24	4,541,980	-0.19(-0.53%)
Apr 28, 2016	36.37	36.68	36.00	36.43	2,929,732	-0.28(-0.76%)
Apr 27, 2016	36.50	36.78	36.33	36.71	3,789,756	+0.16(+0.44%)
Apr 26, 2016	36.62	36.70	36.30	36.55	3,656,404	+0.01(+0.02%)
Apr 25, 2016	35.66	36.54	35.57	36.54	4,386,850	+0.71(+1.98%)
Apr 22, 2016	35.55	35.92	35.40	35.83	6,081,903	+0.53(+1.49%)
Apr 21, 2016	35.77	35.97	35.08	35.31	4,513,787	-0.63(-1.75%)
Apr 20, 2016	36.66	36.68	35.82	35.94	4,154,754	-0.60(-1.64%)
Apr 19, 2016	36.07	36.55	35.60	36.54	5,701,557	+0.53(+1.46%)
Apr 18, 2016	35.71	36.02	35.65	36.01	2,769,148	+0.23(+0.65%)
Apr 15, 2016	35.49	36.03	35.42	35.78	4,834,914	+0.34(+0.97%)
Apr 14, 2016	35.53	35.61	35.33	35.43	2,755,831	-0.10(-0.29%)
Apr 13, 2016	35.36	35.56	34.90	35.54	6,631,762	+0.45(+1.27%)
Apr 12, 2016	35.21	35.32	34.92	35.09	5,341,419	+0.00(+0.00%)
Apr 11, 2016	35.27	35.54	35.08	35.09	2,313,249	-0.12(-0.34%)
Apr 08, 2016	35.01	35.57	35.00	35.21	2,843,024	+0.38(+1.08%)
Apr 07, 2016	35.03	35.17	34.68	34.84	2,486,190	-0.32(-0.91%)
Apr 06, 2016	35.20	35.44	35.02	35.15	2,823,524	-0.06(-0.16%)
Apr 05, 2016	35.14	35.36	35.07	35.21	2,590,684	-0.22(-0.61%)
Apr 04, 2016	35.67	35.74	35.30	35.43	2,493,185	-0.18(-0.52%)
Apr 01, 2016	35.10	35.67	35.08	35.61	4,649,680	+0.35(+1.00%)
Mar 31, 2016	34.85	35.32	34.77	35.26	4,731,830	+0.41(+1.17%)
Mar 30, 2016	35.06	35.15	34.70	34.85	3,448,099	-0.14(-0.39%)
Mar 29, 2016	34.28	35.01	34.21	34.99	5,560,431	+0.71(+2.07%)
Mar 28, 2016	33.98	34.32	33.67	34.28	2,430,031	+0.50(+1.49%)
Mar 24, 2016	33.44	33.77	33.77	33.77	2,798,762	+0.11(+0.33%)
Mar 23, 2016	33.99	34.16	33.66	33.66	2,833,596	-0.30(-0.89%)
Mar 22, 2016	33.86	34.13	33.70	33.97	2,479,825	-0.04(-0.12%)
Mar 21, 2016	34.01	34.24	33.72	34.01	2,403,709	-0.11(-0.33%)
Mar 18, 2016	34.36	34.37	34.11	34.12	5,303,185	-0.18(-0.51%)
Mar 17, 2016	33.89	34.56	33.78	34.29	6,050,090	+0.51(+1.51%)
Mar 16, 2016	33.34	33.92	33.29	33.78	2,080,320	+0.32(+0.95%)
Mar 15, 2016	33.32	33.58	33.12	33.46	3,601,148	-0.03(-0.09%)
Mar 14, 2016	33.42	33.55	33.15	33.49	2,286,119	-0.08(-0.24%)
Mar 11, 2016	33.16	33.60	32.99	33.57	3,037,462	+0.86(+2.63%)
Mar 10, 2016	33.00	33.34	32.30	32.71	3,100,645	-0.25(-0.77%)
Mar 09, 2016	32.77	33.08	32.77	32.97	3,498,979	+0.30(+0.92%)
Mar 08, 2016	32.80	33.02	32.61	32.66	3,915,237	-0.21(-0.62%)
Mar 07, 2016	32.55	32.92	32.40	32.87	2,534,024	+0.09(+0.27%)
Mar 04, 2016	32.35	32.81	32.33	32.78	3,524,470	+0.37(+1.15%)
Mar 03, 2016	31.98	32.44	31.87	32.41	3,020,531	+0.43(+1.36%)
Mar 02, 2016	31.70	31.99	31.46	31.98	2,579,225	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.