Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	115.28	115.45	114.02	114.49	784,016	-0.32(-0.27%)
Feb 25, 2021	116.53	117.05	114.42	114.81	792,071	-2.66(-2.27%)
Feb 24, 2021	115.83	117.53	115.13	117.47	653,000	+1.58(+1.36%)
Feb 23, 2021	115.43	116.73	114.30	115.89	1,501,291	-0.81(-0.69%)
Feb 22, 2021	117.03	117.78	116.54	116.70	798,111	-1.01(-0.86%)
Feb 19, 2021	118.94	118.99	117.45	117.71	833,576	-1.73(-1.45%)
Feb 18, 2021	117.97	119.85	117.23	119.44	1,290,069	+2.20(+1.88%)
Feb 17, 2021	117.73	118.01	116.28	117.24	1,823,504	-4.13(-3.40%)
Feb 16, 2021	121.78	122.02	121.02	121.37	633,419	-1.09(-0.89%)
Feb 12, 2021	121.51	122.52	121.39	122.45	861,589	-0.55(-0.45%)
Feb 11, 2021	122.42	123.24	122.09	123.00	842,506	+2.65(+2.20%)
Feb 10, 2021	121.92	121.92	119.83	120.36	755,778	-1.73(-1.42%)
Feb 09, 2021	121.48	122.66	121.37	122.09	679,092	+0.04(+0.03%)
Feb 08, 2021	122.26	122.56	121.34	122.05	597,690	+1.12(+0.93%)
Feb 05, 2021	121.71	122.03	120.85	120.93	616,805	-1.88(-1.53%)
Feb 04, 2021	121.81	122.99	121.37	122.81	789,435	+1.58(+1.30%)
Feb 03, 2021	120.63	121.96	120.37	121.23	899,915	+0.97(+0.81%)
Feb 02, 2021	120.67	121.11	119.58	120.25	1,409,891	+0.00(+0.00%)
Feb 01, 2021	120.78	120.79	119.29	120.25	1,416,402	+3.12(+2.66%)
Jan 29, 2021	120.52	120.91	117.03	117.14	2,582,073	-3.93(-3.25%)
Jan 28, 2021	121.41	123.00	120.98	121.07	1,546,402	-1.62(-1.32%)
Jan 27, 2021	122.38	124.06	121.27	122.69	1,971,047	-2.50(-1.99%)
Jan 26, 2021	122.69	125.28	122.62	125.19	2,029,679	+4.87(+4.05%)
Jan 25, 2021	118.51	124.00	117.54	120.32	1,876,904	+2.00(+1.69%)
Jan 22, 2021	117.40	119.14	117.20	118.32	1,006,605	-0.39(-0.33%)
Jan 21, 2021	118.43	118.93	117.71	118.71	859,186	+0.25(+0.21%)
Jan 20, 2021	117.64	118.83	117.53	118.46	987,318	+0.51(+0.43%)
Jan 19, 2021	117.38	118.11	116.24	117.95	961,515	+1.93(+1.66%)
Jan 15, 2021	116.51	117.27	115.43	116.02	1,685,469	-1.02(-0.87%)
Jan 14, 2021	116.96	118.15	116.82	117.04	1,138,682	-1.82(-1.53%)
Jan 13, 2021	119.45	119.83	118.84	118.86	938,704	-1.24(-1.04%)
Jan 12, 2021	120.04	120.28	118.72	120.11	699,443	+0.09(+0.08%)
Jan 11, 2021	118.84	120.44	118.80	120.01	1,438,543	-1.73(-1.42%)
Jan 08, 2021	120.81	121.91	119.70	121.74	980,209	+2.19(+1.83%)
Jan 07, 2021	118.86	120.18	118.63	119.55	1,057,097	-0.87(-0.72%)
Jan 06, 2021	119.73	121.45	119.21	120.42	1,077,361	-0.22(-0.18%)
Jan 05, 2021	119.79	120.96	119.63	120.64	947,891	+0.69(+0.57%)
Jan 04, 2021	122.20	122.33	118.46	119.96	1,083,239	-1.07(-0.88%)
Dec 31, 2020		121.02	121.02	121.02	438,727	-0.23(-0.19%)
Dec 30, 2020	121.17	121.87	120.97	121.26	438,727	+0.64(+0.53%)
Dec 29, 2020	122.47	122.85	120.49	120.62	1,140,406	-0.89(-0.73%)
Dec 28, 2020	120.05	121.59	118.88	121.51	1,750,094	+4.50(+3.85%)
Dec 24, 2020	116.88	117.24	116.58	117.00	240,689	+0.06(+0.05%)
Dec 23, 2020	117.73	117.92	116.76	116.95	664,259	+0.06(+0.06%)
Dec 22, 2020	117.37	117.66	116.56	116.88	926,995	+0.57(+0.49%)
Dec 21, 2020	115.20	116.63	114.32	116.32	895,925	-1.88(-1.59%)
Dec 18, 2020	119.32	119.32	117.37	118.19	1,420,215	-1.23(-1.03%)
Dec 17, 2020	118.94	119.53	118.62	119.43	1,028,996	+3.41(+2.94%)
Dec 16, 2020	115.21	116.47	115.19	116.02	708,537	+1.79(+1.57%)
Dec 15, 2020	114.14	114.40	113.55	114.23	693,712	+1.63(+1.45%)
Dec 14, 2020	112.39	113.37	112.37	112.60	1,015,248	+0.43(+0.38%)
Dec 11, 2020	112.42	113.01	111.27	112.17	1,083,316	-2.00(-1.75%)
Dec 10, 2020	112.36	114.39	112.09	114.17	824,259	+0.02(+0.02%)
Dec 09, 2020	116.24	116.38	113.45	114.15	938,902	-0.94(-0.82%)
Dec 08, 2020	114.15	115.19	114.01	115.08	556,703	+0.72(+0.63%)
Dec 07, 2020	114.28	114.93	114.17	114.37	578,905	-1.32(-1.14%)
Dec 04, 2020	114.86	115.89	114.81	115.69	673,153	+2.07(+1.82%)
Dec 03, 2020	113.02	114.23	113.02	113.62	649,446	-0.08(-0.07%)
Dec 02, 2020	113.66	114.01	113.00	113.70	627,046	-0.48(-0.42%)
Dec 01, 2020	113.39	114.33	112.94	114.18	1,388,194	+1.73(+1.53%)
Nov 30, 2020	112.94	113.12	111.40	112.46	2,066,535	+1.77(+1.60%)
Nov 27, 2020	110.85	111.40	110.57	110.68	543,866	+1.08(+0.98%)
Nov 25, 2020	108.22	109.65	108.18	109.61	1,120,916	+1.20(+1.10%)
Nov 24, 2020	108.77	108.83	107.39	108.41	1,840,421	-0.55(-0.50%)
Nov 23, 2020	109.37	109.52	107.88	108.96	1,472,720	+0.34(+0.32%)
Nov 20, 2020	108.88	109.25	108.34	108.61	1,480,442	-1.54(-1.40%)
Nov 19, 2020	109.44	110.16	109.00	110.16	1,583,227	+0.70(+0.64%)
Nov 18, 2020	109.98	110.88	109.41	109.46	1,724,720	+0.87(+0.80%)
Nov 17, 2020	109.01	109.20	108.07	108.59	1,473,566	-1.82(-1.65%)
Nov 16, 2020	111.90	112.02	109.96	110.41	914,790	-1.26(-1.13%)
Nov 13, 2020	111.04	111.78	110.68	111.67	1,135,138	+2.67(+2.45%)
Nov 12, 2020	110.78	111.03	108.80	109.00	1,643,824	-1.93(-1.74%)
Nov 11, 2020	110.45	111.13	109.99	110.92	1,858,240	+2.53(+2.34%)
Nov 10, 2020	110.72	110.73	108.22	108.39	2,445,169	+1.45(+1.35%)
Nov 09, 2020	111.43	111.47	106.94	106.94	3,516,060	+0.09(+0.09%)
Nov 06, 2020	108.32	108.44	106.71	106.85	1,907,411	-0.52(-0.48%)
Nov 05, 2020	108.66	108.72	106.03	107.37	2,757,177	+3.00(+2.87%)
Nov 04, 2020	103.62	105.61	102.92	104.37	1,978,974	+2.54(+2.50%)
Nov 03, 2020	100.71	102.74	100.56	101.83	1,974,282	+3.60(+3.67%)
Nov 02, 2020	98.67	98.69	97.12	98.23	2,407,254	-0.93(-0.94%)
Oct 30, 2020	100.24	100.38	98.07	99.16	2,819,853	-1.67(-1.66%)
Oct 29, 2020	99.13	101.98	98.44	100.83	3,042,166	+0.48(+0.48%)
Oct 28, 2020	101.79	102.41	99.96	100.34	5,909,745	-5.93(-5.58%)
Oct 27, 2020	110.02	110.15	105.68	106.28	7,119,351	-0.48(-0.45%)
Oct 26, 2020	109.78	110.16	105.10	106.76	12,160,204	-32.17(-23.16%)
Oct 23, 2020	137.43	139.05	136.58	138.93	1,297,178	+1.89(+1.38%)
Oct 22, 2020	136.06	137.92	134.94	137.03	910,330	-0.68(-0.49%)
Oct 21, 2020	137.58	139.09	137.44	137.71	913,220	-2.13(-1.52%)
Oct 20, 2020	140.92	141.83	139.57	139.84	587,897	-1.72(-1.21%)
Oct 19, 2020	144.85	145.06	141.27	141.56	418,339	-2.42(-1.68%)
Oct 16, 2020	144.46	145.92	143.60	143.98	731,763	+1.23(+0.86%)
Oct 15, 2020	141.78	142.98	141.21	142.75	619,224	-3.38(-2.31%)
Oct 14, 2020	146.99	147.30	145.25	146.13	397,692	+0.78(+0.54%)
Oct 13, 2020	145.76	146.33	144.78	145.35	385,376	-2.01(-1.37%)
Oct 12, 2020	146.80	148.01	146.60	147.37	338,336	+1.51(+1.04%)
Oct 09, 2020	145.44	146.38	145.35	145.85	304,255	+0.95(+0.65%)
Oct 08, 2020	144.38	145.06	143.90	144.91	406,244	+1.67(+1.17%)
Oct 07, 2020	142.37	143.50	141.46	143.24	949,044	+0.25(+0.18%)
Oct 06, 2020	144.51	145.14	142.70	142.98	719,457	-2.37(-1.63%)
Oct 05, 2020	143.67	145.49	143.62	145.35	313,160	+2.14(+1.50%)
Oct 02, 2020	143.62	144.69	142.78	143.21	584,376	-2.35(-1.61%)
Oct 01, 2020	145.16	146.11	144.26	145.56	498,527	+0.94(+0.65%)
Sep 30, 2020	144.85	145.75	143.49	144.62	546,486	-0.71(-0.49%)
Sep 29, 2020	145.17	146.21	144.91	145.32	525,995	-0.47(-0.33%)
Sep 28, 2020	144.73	146.32	144.33	145.80	837,274	+4.66(+3.30%)
Sep 25, 2020	139.16	142.05	138.70	141.14	681,018	-1.19(-0.83%)
Sep 24, 2020	141.88	143.88	140.85	142.32	553,401	+1.14(+0.81%)
Sep 23, 2020	144.15	144.46	140.92	141.18	484,237	-4.75(-3.26%)
Sep 22, 2020	145.14	146.02	143.84	145.94	389,520	+1.25(+0.87%)
Sep 21, 2020	144.48	144.95	142.17	144.68	646,306	-3.96(-2.67%)
Sep 18, 2020	150.47	150.52	147.81	148.65	768,394	-0.26(-0.17%)
Sep 17, 2020	147.89	149.46	147.55	148.91	639,043	+1.36(+0.92%)
Sep 16, 2020	149.75	150.08	147.45	147.55	611,555	-1.58(-1.06%)
Sep 15, 2020	149.18	149.75	148.32	149.13	610,380	-0.03(-0.02%)
Sep 14, 2020	149.35	150.01	148.36	149.16	419,180	+1.05(+0.71%)
Sep 11, 2020	148.94	149.26	146.92	148.11	415,657	+0.53(+0.36%)
Sep 10, 2020	150.79	151.40	147.13	147.58	542,863	-3.20(-2.12%)
Sep 09, 2020	149.28	151.92	148.34	150.78	1,071,698	+7.20(+5.02%)
Sep 08, 2020	144.53	147.09	143.56	143.58	1,061,698	-4.40(-2.97%)
Sep 04, 2020	148.91	149.71	142.88	147.98	756,759	-2.31(-1.54%)
Sep 03, 2020	155.46	155.56	149.18	150.29	517,686	-6.59(-4.20%)
Sep 02, 2020	155.62	157.14	154.34	156.88	542,010	+2.47(+1.60%)
Sep 01, 2020	153.78	154.50	152.85	154.41	579,499	+0.88(+0.57%)
Aug 31, 2020	153.59	154.72	152.41	153.53	437,108	-1.22(-0.79%)
Aug 28, 2020	154.35	155.00	153.49	154.74	315,352	+0.81(+0.52%)
Aug 27, 2020	156.02	156.07	152.78	153.94	508,024	-2.42(-1.55%)
Aug 26, 2020	154.09	156.54	154.09	156.36	432,992	+2.67(+1.74%)
Aug 25, 2020	153.91	153.93	152.13	153.69	366,209	+1.57(+1.03%)
Aug 24, 2020	152.67	152.73	151.15	152.12	480,608	+3.32(+2.23%)
Aug 21, 2020	147.77	149.00	147.70	148.79	420,505	-2.48(-1.64%)
Aug 20, 2020	149.31	151.88	149.21	151.27	463,298	+1.55(+1.04%)
Aug 19, 2020	152.14	152.36	149.34	149.72	597,586	-0.44(-0.29%)
Aug 18, 2020	151.28	151.42	149.19	150.16	691,386	+1.21(+0.81%)
Aug 17, 2020	149.50	150.02	148.26	148.95	334,793	+0.36(+0.24%)
Aug 14, 2020	148.93	149.39	147.90	148.59	295,635	-0.70(-0.47%)
Aug 13, 2020	149.55	150.83	148.52	149.30	430,817	-1.63(-1.08%)
Aug 12, 2020	148.79	151.43	148.79	150.93	339,800	+3.21(+2.17%)
Aug 11, 2020	150.31	150.44	147.50	147.72	541,179	-0.46(-0.31%)
Aug 10, 2020	148.15	148.25	146.59	148.17	408,115	-1.42(-0.95%)
Aug 07, 2020	149.69	150.22	148.52	149.59	399,604	-0.75(-0.50%)
Aug 06, 2020	149.09	150.57	148.55	150.34	480,968	+0.32(+0.21%)
Aug 05, 2020	150.43	151.26	149.47	150.03	364,869	+1.28(+0.86%)
Aug 04, 2020	147.25	148.76	147.25	148.75	502,448	-1.75(-1.17%)
Aug 03, 2020	149.23	150.72	148.90	150.50	478,091	+2.72(+1.84%)
Jul 31, 2020	149.13	149.21	145.65	147.78	749,540	-0.88(-0.59%)
Jul 30, 2020	146.80	149.02	145.07	148.66	851,437	-4.17(-2.73%)
Jul 29, 2020	152.07	153.55	151.83	152.83	494,846	+3.99(+2.68%)
Jul 28, 2020	150.20	150.49	148.70	148.84	642,229	-4.19(-2.74%)
Jul 27, 2020	150.62	153.50	150.44	153.03	1,259,152	+5.80(+3.94%)
Jul 24, 2020	146.15	147.61	145.71	147.23	959,523	-2.46(-1.64%)
Jul 23, 2020	151.91	152.80	149.24	149.69	735,513	-2.97(-1.95%)
Jul 22, 2020	153.02	153.41	151.85	152.66	756,195	+1.82(+1.21%)
Jul 21, 2020	151.29	152.16	150.15	150.84	773,863	+2.54(+1.71%)
Jul 20, 2020	146.36	148.41	146.12	148.29	529,686	+3.24(+2.23%)
Jul 17, 2020	144.31	145.34	143.55	145.05	492,151	+1.08(+0.75%)
Jul 16, 2020	144.38	145.33	143.42	143.98	512,994	-1.38(-0.95%)
Jul 15, 2020	144.35	145.94	143.56	145.36	1,017,276	+2.56(+1.79%)
Jul 14, 2020	140.51	142.88	140.21	142.80	836,366	+2.71(+1.93%)
Jul 13, 2020	144.44	145.06	139.62	140.09	1,065,661	-2.38(-1.67%)
Jul 10, 2020	141.74	142.47	140.46	142.47	769,256	+0.76(+0.54%)
Jul 09, 2020	144.26	144.42	140.41	141.70	1,851,415	+5.31(+3.89%)
Jul 08, 2020	134.77	136.63	134.50	136.39	464,760	+2.68(+2.01%)
Jul 07, 2020	134.62	135.24	133.58	133.71	722,090	-3.25(-2.37%)
Jul 06, 2020	136.64	137.28	135.91	136.96	749,166	+4.37(+3.30%)
Jul 02, 2020	132.39	133.30	132.17	132.59	578,019	+2.57(+1.98%)
Jul 01, 2020	128.66	130.67	128.46	130.02	508,519	+0.07(+0.06%)
Jun 30, 2020	128.29	130.34	127.98	129.94	499,672	+1.46(+1.13%)
Jun 29, 2020	128.16	128.83	126.94	128.49	675,114	+1.53(+1.21%)
Jun 26, 2020	128.65	128.85	126.19	126.95	485,041	-0.82(-0.64%)
Jun 25, 2020	125.16	128.07	124.46	127.77	1,001,699	+1.68(+1.33%)
Jun 24, 2020	128.59	129.35	125.23	126.09	924,386	-4.85(-3.70%)
Jun 23, 2020	132.73	132.78	130.60	130.94	1,461,931	+0.08(+0.06%)
Jun 22, 2020	129.23	130.86	128.61	130.85	1,761,525	+3.67(+2.88%)
Jun 19, 2020	128.96	129.53	126.21	127.19	1,116,284	+1.75(+1.40%)
Jun 18, 2020	125.25	125.86	124.14	125.43	481,738	+0.58(+0.46%)
Jun 17, 2020	125.42	125.99	124.29	124.86	698,253	+0.92(+0.74%)
Jun 16, 2020	123.95	125.17	122.43	123.94	763,958	+2.89(+2.38%)
Jun 15, 2020	118.78	121.95	118.37	121.05	857,261	+0.26(+0.22%)
Jun 12, 2020	122.45	122.91	118.47	120.79	1,165,736	+0.59(+0.49%)
Jun 11, 2020	125.86	125.92	120.08	120.20	1,205,672	-6.57(-5.18%)
Jun 10, 2020	127.71	127.96	126.33	126.77	650,470	-0.15(-0.12%)
Jun 09, 2020	127.51	128.01	126.45	126.92	715,338	+0.12(+0.10%)
Jun 08, 2020	125.91	126.86	125.04	126.80	609,238	+0.73(+0.58%)
Jun 05, 2020	126.23	127.25	125.61	126.06	838,963	+1.37(+1.10%)
Jun 04, 2020	124.10	125.76	123.98	124.69	907,557	+0.72(+0.58%)
Jun 03, 2020	122.17	124.36	121.83	123.97	834,328	+2.88(+2.38%)
Jun 02, 2020	120.06	121.11	119.54	121.09	777,238	+1.81(+1.52%)
Jun 01, 2020	118.49	119.28	118.04	119.28	716,068	+0.38(+0.32%)
May 29, 2020	118.13	118.93	115.94	118.90	1,910,428	+4.15(+3.62%)
May 28, 2020	114.41	116.22	114.39	114.75	838,929	+0.60(+0.53%)
May 27, 2020	114.71	114.81	112.84	114.15	926,840	+1.40(+1.24%)
May 26, 2020	114.65	114.69	112.37	112.75	1,031,660	+5.01(+4.65%)
May 22, 2020	107.31	108.24	106.91	107.73	864,713	-0.11(-0.10%)
May 21, 2020	110.18	110.41	107.80	107.84	1,021,609	-2.21(-2.00%)
May 20, 2020	109.89	110.86	109.25	110.05	945,715	+2.81(+2.62%)
May 19, 2020	107.49	108.45	107.20	107.24	811,232	-0.23(-0.21%)
May 18, 2020	106.49	107.88	106.11	107.47	679,427	+3.91(+3.77%)
May 15, 2020	102.75	103.72	102.42	103.56	819,311	+0.07(+0.07%)
May 14, 2020	101.18	103.56	100.46	103.49	714,057	-0.87(-0.83%)
May 13, 2020	106.50	106.56	103.29	104.36	760,853	-0.31(-0.30%)
May 12, 2020	106.33	106.54	104.59	104.67	713,354	-0.79(-0.75%)
May 11, 2020	105.09	106.29	104.95	105.46	446,257	-1.35(-1.26%)
May 08, 2020	106.29	107.09	105.97	106.80	520,555	+1.40(+1.33%)
May 07, 2020	107.06	107.12	105.21	105.40	876,578	+1.89(+1.83%)
May 06, 2020	104.93	105.41	103.39	103.51	1,145,532	-3.13(-2.93%)
May 05, 2020	106.51	108.14	106.30	106.64	828,282	-0.57(-0.53%)
May 04, 2020	106.07	107.23	105.61	107.20	604,388	+0.20(+0.19%)
May 01, 2020	106.90	107.81	106.19	107.00	715,244	-1.44(-1.32%)
Apr 30, 2020	109.98	109.98	107.54	108.44	712,238	-0.56(-0.51%)
Apr 29, 2020	107.84	109.49	107.71	109.00	625,100	+2.09(+1.96%)
Apr 28, 2020	109.07	109.08	106.79	106.90	758,092	+0.00(+0.00%)
Apr 27, 2020	106.52	107.42	106.21	106.90	718,549	+0.34(+0.32%)
Apr 24, 2020	106.34	106.63	105.16	106.56	782,363	+1.23(+1.16%)
Apr 23, 2020	105.41	108.28	105.31	105.34	1,003,754	-1.78(-1.67%)
Apr 22, 2020	107.38	107.60	106.48	107.12	1,089,341	+1.01(+0.95%)
Apr 21, 2020	108.80	109.04	104.83	106.12	1,827,218	-6.00(-5.35%)
Apr 20, 2020	110.93	113.56	110.91	112.12	1,005,081	-0.78(-0.69%)
Apr 17, 2020	112.49	113.15	111.59	112.89	775,257	+3.78(+3.46%)
Apr 16, 2020	110.17	110.29	108.15	109.12	757,918	+0.58(+0.53%)
Apr 15, 2020	107.48	109.82	107.17	108.54	1,251,292	-4.28(-3.79%)
Apr 14, 2020	113.97	115.35	112.35	112.82	1,214,348	+0.87(+0.78%)
Apr 13, 2020	109.87	112.19	109.74	111.95	1,159,558	+0.89(+0.80%)
Apr 09, 2020	109.85	111.41	109.15	111.06	1,499,575	+5.85(+5.56%)
Apr 08, 2020	104.35	105.84	103.33	105.22	1,327,720	+2.92(+2.85%)
Apr 07, 2020	104.46	104.52	102.05	102.30	1,015,975	-0.16(-0.16%)
Apr 06, 2020	99.48	102.54	99.39	102.47	1,369,028	+6.24(+6.48%)
Apr 03, 2020	95.83	96.56	94.98	96.23	1,043,078	+0.18(+0.19%)
Apr 02, 2020	94.99	97.03	94.42	96.04	1,122,343	-0.49(-0.51%)
Apr 01, 2020	97.99	98.74	95.91	96.54	1,170,227	-4.55(-4.50%)
Mar 31, 2020	101.67	103.59	100.82	101.08	1,244,992	-2.20(-2.13%)
Mar 30, 2020	102.54	103.49	101.40	103.28	661,439	+2.40(+2.38%)
Mar 27, 2020	101.09	103.34	99.53	100.88	963,278	-4.55(-4.31%)
Mar 26, 2020	100.26	105.50	100.26	105.43	2,162,610	+8.10(+8.32%)
Mar 25, 2020	95.56	99.70	93.77	97.33	1,106,520	+0.39(+0.41%)
Mar 24, 2020	97.90	98.31	94.93	96.94	1,757,721	+7.00(+7.78%)
Mar 23, 2020	89.64	92.38	88.86	89.94	2,158,817	+3.68(+4.26%)
Mar 20, 2020	88.31	90.58	85.80	86.26	1,500,121	+0.16(+0.18%)
Mar 19, 2020	84.62	87.98	83.15	86.11	1,917,221	-2.58(-2.91%)
Mar 18, 2020	87.12	89.70	85.29	88.69	1,166,620	-5.50(-5.84%)
Mar 17, 2020	89.38	94.21	87.22	94.19	1,706,962	+5.00(+5.61%)
Mar 16, 2020	85.47	94.32	85.46	89.18	1,469,776	-9.93(-10.02%)
Mar 13, 2020	98.53	99.30	91.69	99.12	1,989,194	+6.32(+6.81%)
Mar 12, 2020	96.80	98.57	92.10	92.80	1,908,767	-10.23(-9.93%)
Mar 11, 2020	105.48	106.13	101.54	103.02	1,778,099	-4.91(-4.55%)
Mar 10, 2020	107.47	108.47	104.08	107.94	1,663,635	+5.94(+5.82%)
Mar 09, 2020	103.93	106.29	101.13	102.00	1,718,207	-9.14(-8.22%)
Mar 06, 2020	110.02	111.97	109.48	111.14	1,372,770	+0.19(+0.17%)
Mar 05, 2020	112.10	113.27	109.98	110.95	1,525,123	-4.01(-3.49%)
Mar 04, 2020	114.33	115.03	112.84	114.95	918,435	+1.70(+1.50%)
Mar 03, 2020	116.40	118.14	112.48	113.25	991,509	-2.50(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.