Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.741 | 8.752 | 8.629 | 8.702 | 5,160,292 | +0.07(+0.78%) |
Feb 27, 2002 | 8.569 | 8.752 | 8.513 | 8.634 | 1,225,785 | +0.08(+0.97%) |
Feb 26, 2002 | 8.609 | 8.609 | 8.484 | 8.551 | 1,928,745 | -0.03(-0.36%) |
Feb 25, 2002 | 8.532 | 8.687 | 8.464 | 8.582 | 1,555,815 | +0.07(+0.77%) |
Feb 22, 2002 | 8.485 | 8.553 | 8.416 | 8.516 | 1,492,755 | +0.03(+0.36%) |
Feb 21, 2002 | 8.555 | 8.609 | 8.445 | 8.485 | 3,135,665 | -0.07(-0.81%) |
Feb 20, 2002 | 8.654 | 8.677 | 8.540 | 8.555 | 2,032,121 | -0.10(-1.14%) |
Feb 19, 2002 | 8.706 | 8.762 | 8.629 | 8.654 | 51,688 | -0.16(-1.80%) |
Feb 18, 2002 | 8.851 | 8.990 | 8.696 | 8.812 | 2,416,940 | +0.00(+0.00%) |
Feb 15, 2002 | 8.851 | 8.990 | 8.696 | 8.812 | 2,411,771 | +0.20(+2.31%) |
Feb 14, 2002 | 8.667 | 8.667 | 8.513 | 8.613 | 1,001,200 | -0.05(-0.56%) |
Feb 13, 2002 | 8.561 | 8.706 | 8.561 | 8.662 | 1,329,162 | +0.12(+1.40%) |
Feb 12, 2002 | 8.522 | 8.623 | 8.418 | 8.542 | 1,490,946 | -0.02(-0.27%) |
Feb 11, 2002 | 8.319 | 8.658 | 8.300 | 8.565 | 3,981,284 | +0.46(+5.73%) |
Feb 08, 2002 | 7.785 | 8.106 | 7.748 | 8.100 | 3,043,401 | +0.32(+4.08%) |
Feb 07, 2002 | 7.932 | 7.973 | 7.758 | 7.783 | 1,166,602 | -0.20(-2.47%) |
Feb 06, 2002 | 7.942 | 7.994 | 7.903 | 7.981 | 2,953,722 | +0.07(+0.86%) |
Feb 05, 2002 | 7.835 | 7.971 | 7.835 | 7.913 | 1,243,876 | +0.05(+0.69%) |
Feb 04, 2002 | 7.932 | 7.940 | 7.855 | 7.859 | 1,946,836 | -0.07(-0.93%) |
Feb 01, 2002 | 8.029 | 8.093 | 7.855 | 7.932 | 2,178,916 | -0.10(-1.25%) |
Jan 31, 2002 | 7.913 | 8.033 | 7.903 | 8.033 | 3,416,073 | +0.21(+2.67%) |
Jan 30, 2002 | 7.632 | 7.884 | 7.518 | 7.824 | 1,971,905 | +0.11(+1.40%) |
Jan 29, 2002 | 7.855 | 7.901 | 7.632 | 7.715 | 1,868,270 | -0.09(-1.16%) |
Jan 28, 2002 | 7.719 | 7.818 | 7.690 | 7.806 | 2,485,169 | +0.10(+1.31%) |
Jan 25, 2002 | 7.390 | 7.758 | 7.313 | 7.706 | 258,441 | +0.34(+4.68%) |
Jan 24, 2002 | 7.545 | 7.555 | 7.255 | 7.361 | 3,123,259 | +0.11(+1.47%) |
Jan 23, 2002 | 7.120 | 7.309 | 7.110 | 7.255 | 1,210,279 | +0.10(+1.35%) |
Jan 22, 2002 | 7.265 | 7.294 | 7.110 | 7.158 | 1,028,078 | -0.02(-0.30%) |
Jan 21, 2002 | 7.236 | 7.274 | 7.139 | 7.180 | 830,371 | +0.00(+0.00%) |
Jan 18, 2002 | 7.236 | 7.274 | 7.139 | 7.180 | 830,371 | -0.06(-0.78%) |
Jan 17, 2002 | 7.100 | 7.265 | 7.004 | 7.236 | 1,590,187 | +0.15(+2.19%) |
Jan 16, 2002 | 7.313 | 7.313 | 7.023 | 7.081 | 3,374,206 | -0.21(-2.94%) |
Jan 15, 2002 | 7.445 | 7.594 | 7.230 | 7.296 | 2,074,247 | -0.15(-2.00%) |
Jan 14, 2002 | 7.594 | 7.611 | 7.375 | 7.445 | 1,395,840 | -0.16(-2.11%) |
Jan 11, 2002 | 7.739 | 7.754 | 7.516 | 7.605 | 1,268,170 | -0.07(-0.86%) |
Jan 10, 2002 | 7.826 | 7.826 | 7.508 | 7.671 | 1,814,772 | -0.23(-2.87%) |