Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.21	41.48	40.69	40.72	3,673,237	-0.84(-2.02%)
Feb 26, 2015	41.09	41.77	40.99	41.56	1,185,906	+0.48(+1.16%)
Feb 25, 2015	41.61	41.83	40.84	41.09	1,688,694	-0.65(-1.55%)
Feb 24, 2015	41.13	41.86	41.09	41.73	1,206,915	+0.34(+0.81%)
Feb 23, 2015	41.39	41.61	41.01	41.40	1,682,789	-0.23(-0.56%)
Feb 20, 2015	41.04	41.86	40.76	41.63	2,003,546	+0.43(+1.05%)
Feb 19, 2015	40.73	41.22	40.30	41.20	1,952,788	+0.54(+1.34%)
Feb 18, 2015	40.40	40.69	39.97	40.65	1,631,017	+0.35(+0.86%)
Feb 17, 2015	39.64	40.53	39.55	40.31	2,184,751	+0.52(+1.30%)
Feb 13, 2015	40.07	39.79	39.79	39.79	2,265,459	-0.14(-0.35%)
Feb 12, 2015	39.23	40.03	39.21	39.93	3,256,544	+0.86(+2.19%)
Feb 11, 2015	39.12	39.57	38.69	39.07	3,794,767	-0.04(-0.11%)
Feb 10, 2015	37.58	39.44	37.03	39.12	9,412,545	+3.75(+10.60%)
Feb 09, 2015	35.58	35.82	35.05	35.37	5,579,544	-0.47(-1.30%)
Feb 06, 2015	36.31	36.36	35.75	35.83	3,509,874	-0.43(-1.19%)
Feb 05, 2015	36.17	36.76	36.07	36.26	2,778,915	+0.28(+0.77%)
Feb 04, 2015	35.67	36.23	35.50	35.99	1,997,286	+0.12(+0.34%)
Feb 03, 2015	35.14	35.95	34.99	35.87	2,400,066	+0.87(+2.49%)
Feb 02, 2015	35.11	35.31	34.66	34.99	3,181,933	+0.00(+0.00%)
Jan 30, 2015	34.80	35.37	34.77	34.99	2,520,633	-0.20(-0.56%)
Jan 29, 2015	34.06	35.30	34.06	35.19	4,279,902	+1.12(+3.30%)
Jan 28, 2015	34.55	34.60	33.93	34.07	1,966,529	-0.08(-0.23%)
Jan 27, 2015	33.52	34.49	33.20	34.15	5,291,805	+0.09(+0.25%)
Jan 26, 2015	34.68	34.75	33.84	34.06	4,680,259	-0.54(-1.55%)
Jan 23, 2015	37.22	37.25	34.46	34.60	6,549,557	-2.60(-6.99%)
Jan 22, 2015	36.29	37.23	36.13	37.20	3,501,920	+0.98(+2.70%)
Jan 21, 2015	35.88	36.25	35.66	36.22	2,237,725	+0.28(+0.77%)
Jan 20, 2015	36.35	36.56	35.64	35.95	2,053,006	-0.23(-0.64%)
Jan 16, 2015	35.91	36.33	35.70	36.18	3,090,623	+0.23(+0.65%)
Jan 15, 2015	36.51	36.60	35.85	35.95	3,086,431	-0.49(-1.35%)
Jan 14, 2015	36.73	36.90	36.06	36.44	2,998,253	-0.63(-1.70%)
Jan 13, 2015	37.29	37.73	36.79	37.07	2,772,657	-0.05(-0.14%)
Jan 12, 2015	36.78	37.19	36.53	37.12	1,463,893	+0.42(+1.15%)
Jan 09, 2015	37.37	37.56	36.66	36.70	1,911,564	-0.59(-1.58%)
Jan 08, 2015	37.03	37.68	37.03	37.28	3,123,918	+0.67(+1.84%)
Jan 07, 2015	36.84	37.09	36.52	36.61	3,396,952	+0.05(+0.14%)
Jan 06, 2015	36.61	36.79	35.97	36.56	3,774,827	+0.19(+0.52%)
Jan 05, 2015	36.58	36.86	36.01	36.37	2,113,424	-0.53(-1.43%)
Jan 02, 2015	36.95	37.10	36.41	36.90	1,622,378	+0.23(+0.64%)
Dec 31, 2014	37.18	36.66	36.66	36.66	1,403,369	-0.41(-1.12%)
Dec 30, 2014	37.00	37.30	36.92	37.08	1,489,568	-0.10(-0.26%)
Dec 29, 2014	37.46	37.52	37.13	37.17	1,414,535	-0.39(-1.04%)
Dec 26, 2014	37.51	37.73	37.39	37.56	656,563	+0.06(+0.16%)
Dec 24, 2014	37.19	37.50	37.50	37.50	671,247	+0.36(+0.98%)
Dec 23, 2014	36.92	37.33	36.90	37.14	1,315,010	+0.37(+1.01%)
Dec 22, 2014	36.58	37.02	36.42	36.77	1,840,213	+0.30(+0.83%)
Dec 19, 2014	36.75	37.07	36.44	36.46	3,937,926	-0.07(-0.19%)
Dec 18, 2014	36.89	37.06	36.11	36.53	2,665,938	+0.29(+0.81%)
Dec 17, 2014	35.82	36.38	35.53	36.24	2,473,655	+0.61(+1.72%)
Dec 16, 2014	35.17	36.01	35.03	35.63	2,523,169	+0.42(+1.20%)
Dec 15, 2014	35.43	35.67	34.93	35.20	3,668,951	-0.16(-0.44%)
Dec 12, 2014	36.00	36.13	35.32	35.36	3,648,504	-0.87(-2.41%)
Dec 11, 2014	35.88	36.39	35.79	36.23	3,310,391	+0.48(+1.35%)
Dec 10, 2014	35.92	36.08	35.60	35.75	3,925,159	-0.17(-0.48%)
Dec 09, 2014	35.21	35.94	34.72	35.92	4,376,163	+0.66(+1.86%)
Dec 08, 2014	34.79	35.31	34.62	35.26	4,085,450	+0.42(+1.22%)
Dec 05, 2014	34.66	34.89	34.61	34.84	1,464,243	+0.09(+0.27%)
Dec 04, 2014	34.47	35.02	34.45	34.74	1,863,197	+0.27(+0.78%)
Dec 03, 2014	34.10	34.52	34.05	34.48	1,906,698	+0.46(+1.35%)
Dec 02, 2014	33.42	34.13	33.31	34.02	2,291,233	+0.77(+2.31%)
Dec 01, 2014	33.67	33.77	32.82	33.25	3,490,183	-0.79(-2.33%)
Nov 28, 2014	33.66	34.34	33.51	34.04	1,477,820	+0.35(+1.05%)
Nov 26, 2014	33.69	33.69	33.69	33.69	1,058,847	+0.01(+0.03%)
Nov 25, 2014	33.78	33.94	33.49	33.68	1,667,782	-0.09(-0.25%)
Nov 24, 2014	33.67	34.02	33.57	33.77	1,798,742	+0.29(+0.87%)
Nov 21, 2014	33.59	33.85	33.30	33.48	1,864,260	+0.34(+1.01%)
Nov 20, 2014	32.65	33.16	32.55	33.14	1,665,409	+0.24(+0.73%)
Nov 19, 2014	33.15	33.15	32.73	32.90	2,059,831	-0.38(-1.14%)
Nov 18, 2014	32.83	33.37	32.70	33.28	2,700,908	+0.45(+1.36%)
Nov 17, 2014	32.65	32.96	32.60	32.83	2,124,726	+0.14(+0.42%)
Nov 14, 2014	33.17	33.24	32.58	32.69	2,540,849	-0.36(-1.09%)
Nov 13, 2014	33.17	33.24	32.66	33.05	2,667,840	-0.09(-0.26%)
Nov 12, 2014	32.83	33.23	32.56	33.14	3,591,811	+0.31(+0.94%)
Nov 11, 2014	33.14	33.32	32.73	32.83	6,351,127	-0.54(-1.63%)
Nov 10, 2014	33.55	33.76	33.32	33.37	2,952,844	-0.12(-0.36%)
Nov 07, 2014	33.22	33.56	32.93	33.49	4,179,223	+0.67(+2.05%)
Nov 06, 2014	32.55	32.96	32.41	32.82	2,728,311	+0.31(+0.95%)
Nov 05, 2014	31.93	32.55	31.80	32.51	2,979,486	+0.76(+2.39%)
Nov 04, 2014	31.31	31.77	31.31	31.75	2,354,382	+0.46(+1.46%)
Nov 03, 2014	31.23	31.55	30.84	31.30	2,148,276	+0.08(+0.25%)
Oct 31, 2014	30.85	31.36	30.61	31.22	3,758,813	+0.90(+2.95%)
Oct 30, 2014	30.10	30.86	29.96	30.32	5,919,390	+0.46(+1.53%)
Oct 29, 2014	31.37	31.71	29.59	29.87	10,015,530	+0.71(+2.42%)
Oct 28, 2014	28.36	29.27	28.31	29.16	5,151,434	+0.84(+2.98%)
Oct 27, 2014	28.52	28.85	28.85	28.32	3,855,079	-0.53(-1.85%)
Oct 24, 2014	28.42	28.88	28.06	28.85	1,391,302	+0.43(+1.52%)
Oct 23, 2014	28.41	28.79	28.36	28.42	2,736,877	+0.24(+0.86%)
Oct 22, 2014	28.77	29.18	28.15	28.18	3,172,470	-0.53(-1.86%)
Oct 21, 2014	28.37	28.99	28.25	28.71	3,948,301	+0.65(+2.30%)
Oct 20, 2014	27.94	28.18	27.89	28.07	3,157,817	+0.07(+0.25%)
Oct 17, 2014	27.87	28.41	27.63	28.00	3,316,275	+0.29(+1.06%)
Oct 16, 2014	26.33	27.82	26.27	27.71	2,963,801	+0.83(+3.08%)
Oct 15, 2014	26.28	27.01	25.71	26.88	3,779,631	+0.09(+0.32%)
Oct 14, 2014	26.84	27.09	26.43	26.79	2,392,233	+0.10(+0.39%)
Oct 13, 2014	27.53	27.89	26.65	26.69	3,590,372	-0.88(-3.19%)
Oct 10, 2014	28.19	28.51	27.56	27.57	2,331,750	-0.69(-2.44%)
Oct 09, 2014	29.15	29.27	28.13	28.26	2,535,327	-0.90(-3.07%)
Oct 08, 2014	28.01	29.25	27.50	29.15	3,580,832	+1.11(+3.96%)
Oct 07, 2014	28.80	28.82	28.00	28.04	3,078,214	-1.04(-3.58%)
Oct 06, 2014	29.54	29.70	28.98	29.08	1,797,774	-0.34(-1.17%)
Oct 03, 2014	29.11	29.60	29.11	29.43	2,443,111	+0.43(+1.49%)
Oct 02, 2014	29.19	29.32	28.48	29.00	2,506,498	-0.25(-0.85%)
Oct 01, 2014	30.01	30.02	29.02	29.25	3,570,962	-0.79(-2.64%)
Sep 30, 2014	30.44	30.62	29.77	30.04	1,731,293	-0.43(-1.41%)
Sep 29, 2014	30.05	30.56	29.93	30.47	1,631,121	+0.15(+0.48%)
Sep 26, 2014	30.33	30.62	30.24	30.32	1,552,023	-0.02(-0.06%)
Sep 25, 2014	30.55	30.69	30.19	30.34	1,718,178	-0.28(-0.93%)
Sep 24, 2014	30.48	30.66	30.18	30.62	1,688,759	+0.10(+0.34%)
Sep 23, 2014	30.93	30.97	30.50	30.52	1,683,998	-0.45(-1.45%)
Sep 22, 2014	31.26	31.46	30.81	30.97	1,438,102	-0.42(-1.34%)
Sep 19, 2014	31.51	31.62	31.17	31.39	4,371,895	+0.01(+0.03%)
Sep 18, 2014	31.54	31.72	31.22	31.38	2,184,656	-0.07(-0.22%)
Sep 17, 2014	31.67	31.93	30.95	31.45	2,698,042	-0.32(-1.00%)
Sep 16, 2014	31.75	32.01	31.39	31.77	1,880,490	-0.05(-0.16%)
Sep 15, 2014	31.78	31.88	31.46	31.82	2,303,799	-0.01(-0.03%)
Sep 12, 2014	31.87	32.01	31.63	31.83	2,226,308	+0.12(+0.38%)
Sep 11, 2014	31.56	31.87	31.49	31.71	1,194,744	+0.03(+0.11%)
Sep 10, 2014	31.87	31.89	31.27	31.68	1,436,764	-0.18(-0.57%)
Sep 09, 2014	31.87	31.99	31.68	31.86	1,883,221	-0.15(-0.46%)
Sep 08, 2014	32.05	32.43	31.94	32.00	2,014,817	-0.04(-0.13%)
Sep 05, 2014	31.56	32.05	31.29	32.05	1,937,997	+0.47(+1.50%)
Sep 04, 2014	31.17	31.75	31.17	31.57	1,907,022	+0.47(+1.50%)
Sep 03, 2014	31.59	31.66	31.06	31.11	1,600,758	-0.21(-0.66%)
Sep 02, 2014	31.07	31.49	31.01	31.31	2,057,991	+0.33(+1.08%)
Aug 29, 2014	30.84	30.98	30.98	30.98	1,520,361	+0.25(+0.81%)
Aug 28, 2014	30.75	30.88	30.65	30.73	818,452	-0.09(-0.28%)
Aug 27, 2014	30.95	31.03	30.76	30.82	1,072,612	-0.03(-0.11%)
Aug 26, 2014	30.97	31.03	30.76	30.85	1,209,507	-0.09(-0.31%)
Aug 25, 2014	31.20	31.28	30.88	30.94	1,109,320	-0.11(-0.36%)
Aug 22, 2014	30.67	31.33	30.56	31.06	2,778,085	+0.33(+1.06%)
Aug 21, 2014	30.62	30.79	30.39	30.73	2,059,407	+0.18(+0.59%)
Aug 20, 2014	30.40	30.60	30.16	30.55	1,680,000	+0.03(+0.11%)
Aug 19, 2014	30.30	30.67	30.27	30.52	2,362,243	+0.24(+0.79%)
Aug 18, 2014	30.06	30.30	29.89	30.28	2,502,179	+0.37(+1.23%)
Aug 15, 2014	29.77	29.99	29.63	29.91	2,820,389	+0.24(+0.81%)
Aug 14, 2014	29.02	29.68	28.97	29.67	2,474,272	+0.72(+2.49%)
Aug 13, 2014	28.55	28.97	28.40	28.95	1,924,966	+0.50(+1.75%)
Aug 12, 2014	28.55	28.64	28.26	28.45	1,462,992	-0.08(-0.27%)
Aug 11, 2014	28.79	28.92	28.44	28.52	1,678,503	-0.20(-0.69%)
Aug 08, 2014	28.42	28.74	28.14	28.72	1,215,247	+0.33(+1.15%)
Aug 07, 2014	28.76	28.91	28.17	28.40	2,507,735	-0.23(-0.81%)
Aug 06, 2014	27.98	28.65	27.90	28.63	2,222,175	+0.45(+1.58%)
Aug 05, 2014	28.08	28.29	27.87	28.18	2,028,700	-0.13(-0.45%)
Aug 04, 2014	27.85	28.34	27.70	28.31	1,542,402	+0.55(+1.98%)
Aug 01, 2014	27.56	28.15	27.42	27.76	2,860,791	+0.20(+0.72%)
Jul 31, 2014	27.93	27.99	27.54	27.56	3,408,903	-0.50(-1.77%)
Jul 30, 2014	29.18	29.58	27.76	28.06	7,498,467	+0.88(+3.25%)
Jul 29, 2014	27.32	27.51	27.09	27.18	3,246,787	-0.12(-0.44%)
Jul 28, 2014	27.87	27.91	27.28	27.30	3,041,147	-0.55(-1.97%)
Jul 25, 2014	27.80	28.09	27.74	27.85	1,908,981	+0.01(+0.03%)
Jul 24, 2014	28.08	28.32	27.82	27.84	1,784,921	-0.20(-0.70%)
Jul 23, 2014	28.28	28.30	28.02	28.04	1,253,983	-0.24(-0.85%)
Jul 22, 2014	28.77	28.82	28.26	28.28	1,328,432	-0.38(-1.32%)
Jul 21, 2014	28.47	28.70	28.32	28.65	737,287	-0.03(-0.09%)
Jul 18, 2014	28.50	28.88	28.44	28.68	1,021,475	+0.24(+0.84%)
Jul 17, 2014	28.69	28.88	28.34	28.44	1,011,979	-0.47(-1.63%)
Jul 16, 2014	28.95	29.07	28.74	28.91	1,085,372	+0.05(+0.18%)
Jul 15, 2014	28.73	29.12	28.53	28.86	1,307,290	+0.21(+0.72%)
Jul 14, 2014	28.76	28.89	28.61	28.65	892,396	+0.13(+0.45%)
Jul 11, 2014	28.50	28.62	28.46	28.52	1,184,590	+0.03(+0.09%)
Jul 10, 2014	28.34	28.62	28.17	28.50	1,339,926	-0.17(-0.60%)
Jul 09, 2014	28.60	28.72	28.44	28.67	1,332,906	+0.26(+0.91%)
Jul 08, 2014	28.43	28.54	28.23	28.41	1,332,300	-0.12(-0.42%)
Jul 07, 2014	28.95	28.98	28.50	28.53	948,484	-0.45(-1.54%)
Jul 03, 2014	29.00	28.98	28.98	28.98	1,342,887	+0.21(+0.72%)
Jul 02, 2014	29.20	29.31	28.77	28.77	1,547,578	-0.57(-1.96%)
Jul 01, 2014	29.46	29.54	29.21	29.35	1,853,256	+0.03(+0.09%)
Jun 30, 2014	29.80	29.82	29.24	29.32	1,825,967	-0.45(-1.53%)
Jun 27, 2014	29.48	29.89	29.45	29.78	2,167,477	+0.20(+0.67%)
Jun 26, 2014	29.31	29.61	28.99	29.58	1,718,367	+0.33(+1.14%)
Jun 25, 2014	29.40	29.61	28.98	29.25	1,437,037	-0.15(-0.53%)
Jun 24, 2014	29.69	29.75	29.37	29.40	1,617,933	-0.39(-1.32%)
Jun 23, 2014	29.99	30.12	29.59	29.80	1,443,929	-0.19(-0.63%)
Jun 20, 2014	29.72	30.03	29.67	29.98	2,866,572	+0.35(+1.19%)
Jun 19, 2014	29.43	29.70	29.36	29.63	1,434,816	+0.16(+0.55%)
Jun 18, 2014	29.40	29.50	28.99	29.47	1,313,470	+0.03(+0.12%)
Jun 17, 2014	29.11	29.60	29.07	29.43	2,137,317	+0.20(+0.68%)
Jun 16, 2014	28.51	29.30	28.40	29.24	3,122,197	+0.67(+2.34%)
Jun 13, 2014	28.56	28.64	28.30	28.57	1,692,396	+0.05(+0.18%)
Jun 12, 2014	28.84	28.87	28.44	28.52	1,918,574	-0.39(-1.34%)
Jun 11, 2014	28.72	28.92	28.43	28.90	2,794,313	-0.09(-0.30%)
Jun 10, 2014	29.14	29.26	28.53	28.99	6,975,065	+0.45(+1.59%)
Jun 06, 2014	27.97	28.64	27.97	28.53	1,684,465	+0.66(+2.37%)
Jun 05, 2014	27.82	27.98	27.53	27.87	1,192,468	+0.21(+0.74%)
Jun 04, 2014	28.10	28.25	27.64	27.67	2,008,854	-0.48(-1.71%)
Jun 03, 2014	28.22	28.35	28.05	28.15	1,441,281	-0.17(-0.60%)
Jun 02, 2014	28.24	28.46	28.02	28.32	1,348,515	+0.17(+0.61%)
May 30, 2014	28.06	28.27	27.85	28.15	2,160,532	-0.13(-0.45%)
May 29, 2014	28.16	28.34	27.93	28.28	797,812	+0.11(+0.39%)
May 28, 2014	28.40	28.53	28.14	28.16	1,195,465	-0.27(-0.96%)
May 27, 2014	28.16	28.57	28.10	28.44	1,541,685	+0.41(+1.46%)
May 23, 2014	27.87	28.03	28.03	28.03	1,006,945	+0.15(+0.55%)
May 22, 2014	27.87	27.94	27.73	27.87	520,518	+0.08(+0.28%)
May 21, 2014	27.80	28.05	27.69	27.80	885,548	+0.11(+0.40%)
May 20, 2014	28.28	28.35	27.57	27.69	1,433,174	-0.61(-2.15%)
May 19, 2014	27.82	28.53	27.77	28.29	1,559,122	+0.38(+1.38%)
May 16, 2014	27.59	27.97	27.54	27.91	1,914,931	+0.31(+1.11%)
May 15, 2014	28.26	28.34	27.47	27.60	2,342,598	-0.75(-2.65%)
May 14, 2014	28.64	28.67	28.25	28.35	1,432,621	-0.18(-0.63%)
May 13, 2014	28.87	28.94	28.50	28.53	1,170,081	-0.27(-0.92%)
May 12, 2014	28.66	28.93	28.65	28.80	1,701,778	+0.25(+0.87%)
May 09, 2014	28.33	28.56	28.03	28.55	2,064,851	+0.20(+0.69%)
May 08, 2014	28.38	28.87	28.19	28.35	2,196,472	-0.13(-0.45%)
May 07, 2014	28.15	28.49	27.81	28.48	1,884,326	+0.32(+1.15%)
May 06, 2014	28.35	28.54	28.10	28.16	1,820,245	-0.37(-1.29%)
May 05, 2014	28.22	28.63	28.04	28.52	1,591,893	+0.15(+0.51%)
May 02, 2014	28.64	28.86	28.38	28.38	2,074,871	-0.31(-1.07%)
May 01, 2014	29.12	29.27	28.40	28.69	4,787,638	-0.64(-2.19%)
Apr 30, 2014	31.32	31.80	28.68	29.33	6,017,156	+1.47(+5.28%)
Apr 29, 2014	27.80	28.07	27.66	27.86	1,914,841	+0.18(+0.65%)
Apr 28, 2014	27.86	28.12	27.48	27.68	1,848,201	-0.12(-0.43%)
Apr 25, 2014	28.22	28.27	27.68	27.80	3,352,527	-0.52(-1.84%)
Apr 24, 2014	28.50	28.51	28.18	28.32	2,759,483	-0.08(-0.27%)
Apr 23, 2014	28.31	28.51	28.04	28.40	2,144,693	+0.10(+0.36%)
Apr 22, 2014	27.89	28.44	27.81	28.29	1,568,172	+0.38(+1.38%)
Apr 21, 2014	27.61	27.97	27.36	27.91	1,501,860	+0.32(+1.18%)
Apr 17, 2014	27.47	27.58	27.58	27.58	1,622,554	+0.10(+0.37%)
Apr 16, 2014	27.45	27.67	27.24	27.48	2,061,739	+0.37(+1.36%)
Apr 15, 2014	26.60	27.16	26.04	27.11	3,602,270	+0.88(+3.36%)
Apr 14, 2014	26.24	26.40	25.98	26.23	2,491,555	+0.28(+1.09%)
Apr 11, 2014	26.53	26.58	25.89	25.95	2,327,857	-0.82(-3.07%)
Apr 10, 2014	27.50	27.58	26.63	26.77	2,021,279	-0.81(-2.94%)
Apr 09, 2014	27.06	27.59	26.78	27.58	1,889,014	+0.57(+2.12%)
Apr 08, 2014	26.99	27.34	26.70	27.01	1,780,699	-0.12(-0.44%)
Apr 07, 2014	27.51	27.73	26.93	27.13	2,304,919	-0.55(-1.98%)
Apr 04, 2014	28.57	28.75	27.53	27.68	2,013,283	-0.66(-2.32%)
Apr 03, 2014	28.61	28.75	28.02	28.34	2,225,573	-0.26(-0.90%)
Apr 02, 2014	28.16	28.67	27.96	28.59	2,610,810	+0.41(+1.46%)
Apr 01, 2014	28.28	28.40	27.70	28.18	2,030,042	+0.09(+0.30%)
Mar 31, 2014	27.18	28.25	27.18	28.10	2,650,620	+1.15(+4.25%)
Mar 28, 2014	26.87	27.16	26.77	26.95	935,534	+0.14(+0.51%)
Mar 27, 2014	26.67	26.85	26.34	26.81	1,429,936	+0.10(+0.38%)
Mar 26, 2014	27.45	27.52	26.71	26.71	1,471,380	-0.62(-2.25%)
Mar 25, 2014	27.22	27.38	26.79	27.33	1,872,899	+0.15(+0.53%)
Mar 24, 2014	27.57	27.88	26.91	27.18	1,265,855	-0.37(-1.33%)
Mar 21, 2014	27.87	27.94	27.45	27.55	1,876,346	-0.15(-0.56%)
Mar 20, 2014	27.37	27.70	27.35	27.70	1,066,415	+0.21(+0.78%)
Mar 19, 2014	28.09	28.10	27.28	27.49	1,333,789	-0.56(-1.98%)
Mar 18, 2014	27.84	28.14	27.77	28.04	778,261	+0.21(+0.77%)
Mar 17, 2014	27.64	28.00	27.42	27.83	1,335,410	+0.40(+1.46%)
Mar 14, 2014	27.60	27.95	27.25	27.43	2,441,319	-0.25(-0.90%)
Mar 13, 2014	28.12	28.41	27.53	27.68	2,459,588	-0.33(-1.19%)
Mar 12, 2014	28.13	28.48	27.95	28.01	1,801,731	-0.30(-1.06%)
Mar 11, 2014	28.51	28.66	28.11	28.31	1,939,699	-0.13(-0.45%)
Mar 10, 2014	28.63	28.64	28.13	28.44	2,074,157	-0.21(-0.75%)
Mar 07, 2014	29.33	29.47	28.51	28.65	3,328,178	-0.91(-3.09%)
Mar 06, 2014	29.62	29.79	29.40	29.57	1,117,551	+0.12(+0.41%)
Mar 05, 2014	29.60	29.68	29.32	29.45	1,764,907	-0.06(-0.20%)
Mar 04, 2014	29.21	29.63	29.12	29.51	2,115,637	+0.73(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.