Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.6536 | 0.6547 | 0.6173 | 0.6212 | 19,498,768 | -0.03(-4.63%) |
Feb 28, 2012 | 0.6241 | 0.6595 | 0.6241 | 0.6513 | 27,761,192 | +0.03(+5.06%) |
Feb 27, 2012 | 0.6072 | 0.6333 | 0.5950 | 0.6199 | 17,607,340 | +0.00(+0.10%) |
Feb 24, 2012 | 0.6275 | 0.6376 | 0.6158 | 0.6193 | 9,427,557 | -0.00(-0.74%) |
Feb 23, 2012 | 0.6213 | 0.6270 | 0.5967 | 0.6239 | 15,541,847 | +0.00(+0.60%) |
Feb 22, 2012 | 0.6218 | 0.6378 | 0.6136 | 0.6203 | 13,131,802 | -0.01(-1.51%) |
Feb 21, 2012 | 0.6610 | 0.6613 | 0.6213 | 0.6298 | 21,201,956 | -0.03(-4.01%) |
Feb 17, 2012 | 0.6882 | 0.6884 | 0.6501 | 0.6561 | 20,146,842 | -0.02(-2.34%) |
Feb 16, 2012 | 0.6213 | 0.6752 | 0.6213 | 0.6718 | 34,872,856 | +0.05(+7.40%) |
Feb 15, 2012 | 0.6302 | 0.6482 | 0.6229 | 0.6255 | 34,691,964 | +0.01(+1.35%) |
Feb 14, 2012 | 0.6023 | 0.6172 | 0.5998 | 0.6172 | 22,125,270 | +0.01(+1.44%) |
Feb 13, 2012 | 0.6206 | 0.6229 | 0.5853 | 0.6084 | 20,535,026 | +0.01(+1.05%) |
Feb 10, 2012 | 0.6215 | 0.6252 | 0.5953 | 0.6021 | 30,564,296 | -0.04(-6.18%) |
Feb 09, 2012 | 0.6467 | 0.6467 | 0.6265 | 0.6418 | 22,156,222 | +0.01(+0.87%) |
Feb 08, 2012 | 0.6169 | 0.6494 | 0.6169 | 0.6362 | 30,805,594 | +0.02(+3.79%) |
Feb 07, 2012 | 0.6029 | 0.6190 | 0.5936 | 0.6130 | 20,483,268 | +0.00(+0.10%) |
Feb 06, 2012 | 0.6266 | 0.6272 | 0.6026 | 0.6124 | 17,569,366 | -0.02(-3.19%) |
Feb 03, 2012 | 0.6276 | 0.6415 | 0.6202 | 0.6326 | 28,511,418 | +0.03(+4.23%) |
Feb 02, 2012 | 0.6044 | 0.6192 | 0.5964 | 0.6069 | 24,491,556 | +0.01(+1.94%) |
Feb 01, 2012 | 0.5773 | 0.6090 | 0.5746 | 0.5953 | 42,740,728 | +0.04(+6.58%) |
Jan 31, 2012 | 0.5710 | 0.5735 | 0.5474 | 0.5586 | 18,580,656 | +0.00(+0.41%) |
Jan 30, 2012 | 0.5632 | 0.5632 | 0.5383 | 0.5563 | 17,289,512 | -0.02(-3.50%) |
Jan 27, 2012 | 0.5615 | 0.5809 | 0.5584 | 0.5764 | 10,477,729 | +0.01(+1.38%) |
Jan 26, 2012 | 0.5944 | 0.6038 | 0.5604 | 0.5686 | 24,696,050 | -0.02(-3.09%) |
Jan 25, 2012 | 0.5849 | 0.5921 | 0.5612 | 0.5867 | 32,406,828 | +0.01(+1.30%) |
Jan 24, 2012 | 0.5658 | 0.5861 | 0.5627 | 0.5792 | 13,052,670 | +0.00(+0.70%) |
Jan 23, 2012 | 0.5832 | 0.5875 | 0.5609 | 0.5752 | 24,281,664 | -0.00(-0.77%) |
Jan 20, 2012 | 0.5690 | 0.5826 | 0.5627 | 0.5796 | 19,407,802 | +0.01(+1.45%) |
Jan 19, 2012 | 0.5540 | 0.5737 | 0.5510 | 0.5713 | 44,558,420 | +0.03(+6.14%) |
Jan 18, 2012 | 0.4858 | 0.5424 | 0.4858 | 0.5383 | 54,657,460 | +0.07(+14.72%) |
Jan 17, 2012 | 0.4817 | 0.4843 | 0.4671 | 0.4692 | 18,452,106 | +0.01(+1.29%) |
Jan 13, 2012 | 0.4820 | 0.4822 | 0.4603 | 0.4632 | 26,284,540 | -0.03(-6.52%) |
Jan 12, 2012 | 0.4880 | 0.4971 | 0.4737 | 0.4955 | 22,591,674 | +0.02(+3.37%) |
Jan 11, 2012 | 0.4646 | 0.4835 | 0.4637 | 0.4794 | 18,090,388 | +0.01(+1.23%) |
Jan 10, 2012 | 0.4765 | 0.4823 | 0.4681 | 0.4735 | 22,349,012 | +0.01(+3.08%) |
Jan 09, 2012 | 0.4426 | 0.4629 | 0.4399 | 0.4594 | 29,814,852 | +0.02(+5.55%) |
Jan 06, 2012 | 0.4312 | 0.4368 | 0.4212 | 0.4352 | 20,826,714 | +0.00(+0.89%) |
Jan 05, 2012 | 0.4120 | 0.4329 | 0.4097 | 0.4314 | 27,191,470 | +0.02(+4.31%) |
Jan 04, 2012 | 0.4117 | 0.4165 | 0.3980 | 0.4136 | 21,273,872 | +0.01(+3.58%) |
Dec 30, 2011 | 0.4056 | 0.4091 | 0.3986 | 0.3992 | 16,833,640 | -0.01(-1.26%) |
Dec 29, 2011 | 0.4006 | 0.4059 | 0.3914 | 0.4043 | 15,129,996 | +0.01(+2.90%) |
Dec 28, 2011 | 0.4088 | 0.4132 | 0.3922 | 0.3929 | 25,722,554 | -0.02(-4.88%) |
Dec 27, 2011 | 0.4083 | 0.4223 | 0.4076 | 0.4131 | 21,169,900 | -0.00(-0.26%) |
Dec 23, 2011 | 0.4096 | 0.4151 | 0.4000 | 0.4142 | 16,534,409 | +0.04(+11.42%) |
Dec 21, 2011 | 0.3825 | 0.3845 | 0.3561 | 0.3717 | 26,991,072 | -0.01(-2.93%) |
Dec 20, 2011 | 0.3585 | 0.3863 | 0.3585 | 0.3829 | 39,522,068 | +0.04(+13.18%) |
Dec 19, 2011 | 0.3733 | 0.3742 | 0.3368 | 0.3383 | 39,296,768 | -0.03(-8.41%) |
Dec 16, 2011 | 0.3728 | 0.3840 | 0.3645 | 0.3694 | 19,541,878 | +0.01(+2.34%) |
Dec 15, 2011 | 0.3819 | 0.3848 | 0.3557 | 0.3610 | 21,678,308 | -0.00(-0.26%) |
Dec 14, 2011 | 0.3783 | 0.3865 | 0.3557 | 0.3619 | 34,136,352 | -0.02(-4.81%) |
Dec 13, 2011 | 0.4159 | 0.4232 | 0.3745 | 0.3802 | 45,217,616 | -0.03(-7.17%) |
Dec 12, 2011 | 0.4179 | 0.4179 | 0.3941 | 0.4096 | 31,047,086 | -0.04(-8.01%) |
Dec 09, 2011 | 0.4206 | 0.4506 | 0.4072 | 0.4452 | 38,905,920 | +0.02(+3.61%) |
Dec 08, 2011 | 0.4562 | 0.4734 | 0.4263 | 0.4297 | 28,419,672 | -0.04(-8.51%) |
Dec 07, 2011 | 0.4477 | 0.4735 | 0.4368 | 0.4697 | 22,142,306 | +0.02(+3.53%) |
Dec 06, 2011 | 0.4545 | 0.4611 | 0.4422 | 0.4537 | 18,007,810 | -0.00(-0.61%) |
Dec 05, 2011 | 0.4642 | 0.4698 | 0.4477 | 0.4565 | 31,674,028 | +0.01(+3.09%) |
Dec 02, 2011 | 0.4592 | 0.4671 | 0.4415 | 0.4428 | 30,709,296 | -0.00(-0.66%) |
Dec 01, 2011 | 0.4391 | 0.4497 | 0.4234 | 0.4457 | 26,268,870 | +0.01(+1.72%) |
Nov 30, 2011 | 0.4046 | 0.4395 | 0.4046 | 0.4382 | 55,638,452 | +0.06(+17.10%) |
Nov 29, 2011 | 0.3863 | 0.3937 | 0.3713 | 0.3742 | 25,363,372 | -0.01(-2.25%) |
Nov 28, 2011 | 0.3874 | 0.3902 | 0.3716 | 0.3828 | 25,789,462 | +0.04(+10.23%) |
Nov 25, 2011 | 0.3586 | 0.3725 | 0.3473 | 0.3473 | 24,626,802 | -0.02(-4.16%) |
Nov 23, 2011 | 0.3873 | 0.3879 | 0.3620 | 0.3623 | 34,343,316 | -0.04(-9.43%) |
Nov 22, 2011 | 0.4103 | 0.4229 | 0.3923 | 0.4000 | 30,755,072 | -0.01(-3.59%) |
Nov 21, 2011 | 0.4215 | 0.4237 | 0.3968 | 0.4149 | 42,596,508 | -0.03(-5.73%) |
Nov 18, 2011 | 0.4631 | 0.4631 | 0.4332 | 0.4402 | 34,985,084 | -0.01(-2.98%) |
Nov 17, 2011 | 0.5075 | 0.5106 | 0.4357 | 0.4537 | 79,371,656 | -0.06(-11.36%) |
Nov 16, 2011 | 0.5075 | 0.5360 | 0.5011 | 0.5118 | 39,887,168 | -0.01(-1.63%) |
Nov 15, 2011 | 0.4968 | 0.5291 | 0.4938 | 0.5203 | 49,351,332 | +0.02(+4.06%) |
Nov 14, 2011 | 0.5103 | 0.5255 | 0.4901 | 0.5000 | 31,838,926 | -0.02(-3.45%) |
Nov 11, 2011 | 0.4829 | 0.5235 | 0.4829 | 0.5178 | 37,859,780 | +0.05(+10.21%) |
Nov 10, 2011 | 0.4803 | 0.4812 | 0.4491 | 0.4698 | 22,974,264 | +0.01(+2.65%) |
Nov 09, 2011 | 0.4951 | 0.4951 | 0.4565 | 0.4577 | 44,885,548 | -0.07(-13.57%) |
Nov 08, 2011 | 0.5326 | 0.5375 | 0.5046 | 0.5295 | 45,792,348 | +0.01(+1.60%) |
Nov 07, 2011 | 0.5160 | 0.5255 | 0.4921 | 0.5212 | 48,652,084 | -0.00(-0.44%) |
Nov 04, 2011 | 0.4941 | 0.5289 | 0.4924 | 0.5235 | 44,343,328 | +0.02(+3.50%) |
Nov 03, 2011 | 0.4768 | 0.5085 | 0.4498 | 0.5058 | 48,431,984 | +0.04(+8.98%) |
Nov 02, 2011 | 0.4737 | 0.4768 | 0.4528 | 0.4642 | 17,154,656 | +0.01(+1.51%) |
Nov 01, 2011 | 0.4643 | 0.4754 | 0.4477 | 0.4572 | 43,722,172 | -0.05(-9.58%) |
Oct 31, 2011 | 0.5307 | 0.5307 | 0.5052 | 0.5057 | 32,034,706 | -0.04(-7.61%) |
Oct 28, 2011 | 0.5349 | 0.5474 | 0.5311 | 0.5474 | 27,276,258 | +0.00(+0.79%) |
Oct 27, 2011 | 0.5201 | 0.5523 | 0.5129 | 0.5430 | 56,268,448 | +0.06(+12.74%) |
Oct 26, 2011 | 0.4875 | 0.4974 | 0.4518 | 0.4817 | 41,711,232 | +0.01(+1.39%) |
Oct 25, 2011 | 0.4912 | 0.5023 | 0.4721 | 0.4751 | 69,137,368 | -0.03(-5.38%) |
Oct 24, 2011 | 0.4652 | 0.5041 | 0.4628 | 0.5021 | 88,690,624 | +0.05(+10.37%) |
Oct 21, 2011 | 0.4460 | 0.4725 | 0.4457 | 0.4549 | 30,850,654 | +0.03(+6.10%) |
Oct 20, 2011 | 0.4380 | 0.4440 | 0.4026 | 0.4288 | 57,938,608 | -0.02(-4.81%) |
Oct 19, 2011 | 0.4809 | 0.4809 | 0.4471 | 0.4505 | 48,576,332 | -0.03(-6.53%) |
Oct 18, 2011 | 0.4535 | 0.4860 | 0.4372 | 0.4819 | 56,711,964 | +0.03(+6.44%) |
Oct 17, 2011 | 0.4817 | 0.4835 | 0.4474 | 0.4528 | 39,715,380 | -0.04(-8.23%) |
Oct 14, 2011 | 0.4951 | 0.4958 | 0.4679 | 0.4934 | 51,298,028 | +0.02(+3.55%) |
Oct 13, 2011 | 0.4408 | 0.4801 | 0.4394 | 0.4765 | 49,270,900 | +0.03(+6.28%) |
Oct 12, 2011 | 0.4534 | 0.4629 | 0.4483 | 0.4483 | 45,274,444 | +0.01(+2.64%) |
Oct 11, 2011 | 0.4326 | 0.4438 | 0.4279 | 0.4368 | 32,826,286 | -0.00(-0.66%) |
Oct 10, 2011 | 0.4248 | 0.4468 | 0.4248 | 0.4397 | 33,014,264 | +0.03(+7.97%) |
Oct 07, 2011 | 0.4114 | 0.4212 | 0.3937 | 0.4072 | 58,356,308 | +0.01(+1.57%) |
Oct 06, 2011 | 0.3929 | 0.4015 | 0.3849 | 0.4009 | 84,991,712 | +0.01(+3.45%) |
Oct 05, 2011 | 0.3551 | 0.3903 | 0.3405 | 0.3876 | 85,327,808 | +0.03(+9.42%) |
Oct 04, 2011 | 0.3045 | 0.3548 | 0.3008 | 0.3542 | 97,495,008 | +0.04(+12.62%) |
Oct 03, 2011 | 0.3514 | 0.3579 | 0.3137 | 0.3145 | 57,358,352 | -0.04(-11.13%) |
Sep 30, 2011 | 0.3740 | 0.3862 | 0.3537 | 0.3539 | 51,866,648 | -0.04(-10.05%) |
Sep 29, 2011 | 0.4260 | 0.4300 | 0.3706 | 0.3934 | 88,966,512 | -0.02(-4.09%) |
Sep 28, 2011 | 0.4568 | 0.4568 | 0.4093 | 0.4102 | 62,518,440 | -0.04(-8.63%) |
Sep 27, 2011 | 0.4486 | 0.4765 | 0.4412 | 0.4489 | 82,193,872 | +0.02(+5.46%) |
Sep 26, 2011 | 0.4419 | 0.4419 | 0.3965 | 0.4257 | 106,869,768 | -0.00(-0.18%) |
Sep 23, 2011 | 0.3949 | 0.4329 | 0.3891 | 0.4265 | 56,970,492 | +0.02(+5.48%) |
Sep 22, 2011 | 0.4152 | 0.4175 | 0.3814 | 0.4043 | 67,022,004 | -0.05(-10.03%) |
Sep 21, 2011 | 0.4889 | 0.4995 | 0.4491 | 0.4494 | 126,993,784 | -0.03(-6.26%) |
Sep 20, 2011 | 0.5037 | 0.5080 | 0.4763 | 0.4794 | 78,981,064 | -0.02(-3.29%) |
Sep 19, 2011 | 0.4894 | 0.5062 | 0.4705 | 0.4957 | 59,473,196 | -0.02(-3.36%) |
Sep 16, 2011 | 0.5106 | 0.5291 | 0.5061 | 0.5129 | 67,777,296 | +0.00(+0.33%) |
Sep 15, 2011 | 0.5044 | 0.5158 | 0.4918 | 0.5112 | 66,135,816 | +0.02(+4.52%) |
Sep 14, 2011 | 0.4620 | 0.5052 | 0.4560 | 0.4891 | 93,473,328 | +0.03(+7.52%) |
Sep 13, 2011 | 0.4366 | 0.4583 | 0.4262 | 0.4549 | 47,076,664 | +0.03(+6.06%) |
Sep 12, 2011 | 0.3828 | 0.4289 | 0.3828 | 0.4289 | 37,327,572 | +0.04(+9.12%) |
Sep 09, 2011 | 0.3923 | 0.4255 | 0.3851 | 0.3931 | 42,621,024 | -0.01(-3.26%) |
Sep 08, 2011 | 0.4023 | 0.4374 | 0.3996 | 0.4063 | 35,526,264 | -0.01(-1.49%) |
Sep 07, 2011 | 0.3868 | 0.4137 | 0.3868 | 0.4125 | 46,837,640 | +0.05(+12.88%) |
Sep 06, 2011 | 0.3382 | 0.3662 | 0.3365 | 0.3654 | 31,569,734 | -0.01(-1.98%) |
Sep 02, 2011 | 0.3822 | 0.3845 | 0.3657 | 0.3728 | 24,915,630 | -0.03(-6.88%) |
Sep 01, 2011 | 0.4220 | 0.4339 | 0.3999 | 0.4003 | 28,285,792 | -0.02(-5.00%) |
Aug 31, 2011 | 0.4435 | 0.4508 | 0.4123 | 0.4214 | 32,141,668 | -0.01(-2.14%) |
Aug 30, 2011 | 0.4205 | 0.4383 | 0.4119 | 0.4306 | 27,256,492 | +0.00(+0.00%) |
Aug 29, 2011 | 0.4068 | 0.4313 | 0.4037 | 0.4306 | 31,911,100 | +0.04(+11.16%) |
Aug 26, 2011 | 0.3602 | 0.3939 | 0.3430 | 0.3874 | 41,910,460 | +0.03(+7.95%) |
Aug 25, 2011 | 0.3837 | 0.3978 | 0.3568 | 0.3589 | 36,324,476 | -0.03(-7.95%) |
Aug 24, 2011 | 0.3905 | 0.4008 | 0.3667 | 0.3899 | 56,300,960 | -0.00(-0.16%) |
Aug 23, 2011 | 0.3507 | 0.3916 | 0.3414 | 0.3905 | 56,260,452 | +0.05(+15.30%) |
Aug 22, 2011 | 0.3571 | 0.3579 | 0.3319 | 0.3387 | 23,409,068 | +0.01(+2.80%) |
Aug 19, 2011 | 0.3417 | 0.3725 | 0.3276 | 0.3294 | 30,713,328 | -0.02(-5.85%) |
Aug 18, 2011 | 0.3879 | 0.3879 | 0.3414 | 0.3499 | 41,188,260 | -0.07(-17.31%) |
Aug 17, 2011 | 0.4285 | 0.4522 | 0.4116 | 0.4231 | 18,669,606 | -0.01(-2.17%) |
Aug 16, 2011 | 0.4423 | 0.4557 | 0.4152 | 0.4325 | 27,186,852 | -0.03(-5.64%) |
Aug 15, 2011 | 0.4406 | 0.4592 | 0.4362 | 0.4583 | 24,193,754 | +0.03(+5.90%) |
Aug 12, 2011 | 0.4480 | 0.4612 | 0.4235 | 0.4328 | 29,377,902 | -0.00(-0.99%) |
Aug 11, 2011 | 0.3966 | 0.4532 | 0.3940 | 0.4371 | 32,091,666 | +0.06(+14.87%) |
Aug 10, 2011 | 0.3917 | 0.4191 | 0.3626 | 0.3805 | 38,984,920 | -0.02(-6.00%) |
Aug 09, 2011 | 0.4277 | 0.4060 | 0.3414 | 0.4048 | 54,065,824 | +0.05(+13.45%) |
Aug 08, 2011 | 0.3766 | 0.4066 | 0.3520 | 0.3568 | 45,684,216 | -0.07(-15.64%) |
Aug 05, 2011 | 0.4698 | 0.4851 | 0.3863 | 0.4229 | 65,179,860 | -0.03(-7.28%) |
Aug 04, 2011 | 0.5278 | 0.5291 | 0.4517 | 0.4562 | 75,880,424 | -0.09(-16.40%) |
Aug 03, 2011 | 0.5321 | 0.5500 | 0.4972 | 0.5457 | 52,925,468 | +0.02(+3.17%) |
Aug 02, 2011 | 0.5673 | 0.5786 | 0.5267 | 0.5289 | 48,071,696 | -0.05(-8.88%) |
Aug 01, 2011 | 0.6061 | 0.6149 | 0.5570 | 0.5804 | 45,452,280 | -0.00(-0.24%) |
Jul 29, 2011 | 0.5647 | 0.5979 | 0.5561 | 0.5818 | 36,569,544 | -0.01(-2.40%) |
Jul 28, 2011 | 0.5998 | 0.6275 | 0.5786 | 0.5961 | 25,496,082 | -0.00(-0.74%) |
Jul 27, 2011 | 0.6524 | 0.6524 | 0.5964 | 0.6006 | 59,367,468 | -0.07(-10.95%) |
Jul 26, 2011 | 0.6699 | 0.6975 | 0.6699 | 0.6744 | 32,812,306 | +0.02(+2.50%) |
Jul 25, 2011 | 0.6638 | 0.6723 | 0.6439 | 0.6579 | 18,985,874 | -0.03(-3.82%) |
Jul 22, 2011 | 0.6786 | 0.6905 | 0.6786 | 0.6841 | 43,824,580 | +0.04(+6.77%) |
Jul 21, 2011 | 0.6190 | 0.6444 | 0.5946 | 0.6407 | 34,740,148 | +0.02(+2.74%) |
Jul 20, 2011 | 0.6473 | 0.6535 | 0.6121 | 0.6236 | 23,208,214 | -0.01(-1.29%) |
Jul 19, 2011 | 0.5930 | 0.6358 | 0.5930 | 0.6318 | 34,400,148 | +0.06(+9.90%) |
Jul 18, 2011 | 0.5932 | 0.6002 | 0.5622 | 0.5749 | 27,785,836 | -0.03(-4.30%) |
Jul 15, 2011 | 0.6033 | 0.6038 | 0.5790 | 0.6007 | 26,499,828 | +0.01(+1.58%) |
Jul 14, 2011 | 0.6216 | 0.6439 | 0.5875 | 0.5913 | 44,629,620 | -0.03(-4.50%) |
Jul 13, 2011 | 0.6409 | 0.6490 | 0.6123 | 0.6192 | 29,370,620 | -0.01(-1.06%) |
Jul 12, 2011 | 0.6636 | 0.6667 | 0.6159 | 0.6258 | 50,155,980 | -0.06(-8.54%) |
Jul 11, 2011 | 0.7071 | 0.7262 | 0.6783 | 0.6842 | 24,499,748 | -0.04(-5.14%) |
Jul 08, 2011 | 0.7261 | 0.7290 | 0.6978 | 0.7213 | 18,306,652 | -0.03(-4.48%) |
Jul 07, 2011 | 0.7330 | 0.7674 | 0.7274 | 0.7551 | 20,394,642 | +0.04(+5.91%) |
Jul 06, 2011 | 0.7224 | 0.7227 | 0.6953 | 0.7130 | 11,385,438 | -0.02(-2.32%) |
Jul 05, 2011 | 0.7464 | 0.7545 | 0.7190 | 0.7299 | 16,733,572 | -0.02(-2.73%) |
Jul 01, 2011 | 0.7098 | 0.7536 | 0.6989 | 0.7504 | 27,319,042 | +0.05(+6.53%) |
Jun 30, 2011 | 0.6613 | 0.7105 | 0.6613 | 0.7044 | 33,040,468 | +0.05(+7.23%) |
Jun 29, 2011 | 0.6599 | 0.6678 | 0.6418 | 0.6569 | 18,127,646 | +0.00(+0.42%) |
Jun 28, 2011 | 0.6376 | 0.6547 | 0.6335 | 0.6541 | 26,758,682 | +0.02(+3.81%) |
Jun 27, 2011 | 0.6195 | 0.6392 | 0.6013 | 0.6301 | 16,673,817 | +0.01(+1.71%) |
Jun 24, 2011 | 0.6609 | 0.6609 | 0.6150 | 0.6195 | 23,505,430 | -0.05(-7.15%) |
Jun 23, 2011 | 0.6152 | 0.6685 | 0.6032 | 0.6672 | 44,991,208 | +0.03(+4.51%) |
Jun 22, 2011 | 0.6387 | 0.6569 | 0.6327 | 0.6384 | 22,601,232 | -0.01(-1.47%) |
Jun 21, 2011 | 0.6136 | 0.6510 | 0.6036 | 0.6479 | 32,693,576 | +0.05(+7.53%) |
Jun 20, 2011 | 0.6029 | 0.6084 | 0.5975 | 0.6026 | 20,315,900 | +0.00(+0.31%) |
Jun 17, 2011 | 0.6502 | 0.6502 | 0.5944 | 0.6007 | 25,807,928 | -0.03(-4.36%) |
Jun 16, 2011 | 0.6553 | 0.6555 | 0.6113 | 0.6281 | 18,873,970 | -0.02(-3.38%) |
Jun 15, 2011 | 0.6755 | 0.6845 | 0.6487 | 0.6501 | 14,586,282 | -0.04(-5.88%) |
Jun 14, 2011 | 0.6770 | 0.7031 | 0.6770 | 0.6907 | 17,083,066 | +0.04(+5.60%) |
Jun 13, 2011 | 0.6741 | 0.6850 | 0.6475 | 0.6541 | 20,387,944 | -0.02(-2.92%) |
Jun 10, 2011 | 0.6998 | 0.7031 | 0.6593 | 0.6738 | 24,655,996 | -0.03(-4.84%) |
Jun 09, 2011 | 0.7082 | 0.7213 | 0.6962 | 0.7081 | 27,924,268 | +0.00(+0.33%) |
Jun 08, 2011 | 0.7408 | 0.7410 | 0.6987 | 0.7058 | 39,222,772 | -0.05(-6.00%) |
Jun 07, 2011 | 0.7598 | 0.7737 | 0.7505 | 0.7508 | 15,920,275 | +0.01(+1.48%) |
Jun 06, 2011 | 0.7545 | 0.7642 | 0.7384 | 0.7399 | 20,219,732 | -0.02(-2.43%) |
Jun 03, 2011 | 0.7756 | 0.7936 | 0.7550 | 0.7584 | 41,317,136 | -0.01(-1.66%) |
May 24, 2011 | 0.8030 | 0.8040 | 0.7691 | 0.7711 | 25,983,878 | -0.02(-2.26%) |
May 23, 2011 | 0.8122 | 0.8122 | 0.7879 | 0.7890 | 25,690,368 | -0.05(-6.15%) |
May 20, 2011 | 0.8503 | 0.8560 | 0.8276 | 0.8406 | 11,886,563 | -0.01(-0.92%) |
May 19, 2011 | 0.8596 | 0.8600 | 0.8253 | 0.8485 | 22,750,718 | -0.02(-2.49%) |
May 18, 2011 | 0.8331 | 0.8782 | 0.8323 | 0.8702 | 19,488,560 | +0.05(+5.64%) |
May 17, 2011 | 0.8453 | 0.8460 | 0.7999 | 0.8237 | 38,844,864 | -0.03(-3.62%) |
May 16, 2011 | 0.8900 | 0.9120 | 0.8514 | 0.8546 | 25,074,154 | -0.04(-4.24%) |
May 13, 2011 | 0.9235 | 0.9306 | 0.8897 | 0.8925 | 17,868,142 | -0.04(-3.88%) |
May 12, 2011 | 0.8791 | 0.9369 | 0.8762 | 0.9285 | 27,374,116 | +0.04(+4.10%) |
May 11, 2011 | 0.9165 | 0.9271 | 0.8745 | 0.8919 | 19,631,542 | -0.02(-2.29%) |
May 10, 2011 | 0.9138 | 0.9212 | 0.8974 | 0.9128 | 21,069,246 | +0.01(+1.30%) |
May 09, 2011 | 0.9089 | 0.9092 | 0.8829 | 0.9011 | 20,270,580 | -0.01(-0.86%) |
May 06, 2011 | 0.9228 | 0.9392 | 0.8978 | 0.9089 | 44,310,168 | +0.02(+2.20%) |
May 05, 2011 | 0.8689 | 0.9158 | 0.8636 | 0.8894 | 45,542,140 | +0.01(+0.61%) |
May 04, 2011 | 0.9048 | 0.9054 | 0.8519 | 0.8840 | 21,815,506 | +0.00(+0.17%) |
May 03, 2011 | 0.9074 | 0.9114 | 0.8645 | 0.8825 | 35,862,624 | -0.03(-3.69%) |
May 02, 2011 | 0.9163 | 0.9177 | 0.9105 | 0.9163 | 22,758,002 | -0.03(-3.12%) |
Apr 29, 2011 | 0.9271 | 0.9500 | 0.9268 | 0.9458 | 13,581,365 | +0.01(+1.47%) |
Apr 28, 2011 | 0.9414 | 0.9509 | 0.9131 | 0.9321 | 28,124,016 | -0.02(-1.99%) |
Apr 27, 2011 | 0.9412 | 0.9543 | 0.9160 | 0.9511 | 28,811,560 | -0.00(-0.02%) |
Apr 26, 2011 | 0.9092 | 0.9535 | 0.9085 | 0.9512 | 33,450,434 | +0.04(+4.81%) |
Apr 25, 2011 | 0.9197 | 0.9211 | 0.8962 | 0.9075 | 14,662,683 | +0.00(+0.29%) |
Apr 21, 2011 | 0.9266 | 0.9266 | 0.8932 | 0.9049 | 24,357,286 | -0.00(-0.27%) |
Apr 20, 2011 | 0.8765 | 0.9074 | 0.8705 | 0.9074 | 57,281,496 | +0.10(+12.81%) |
Apr 19, 2011 | 0.7899 | 0.8059 | 0.7843 | 0.8043 | 24,115,662 | +0.01(+1.20%) |
Apr 18, 2011 | 0.8096 | 0.8143 | 0.7748 | 0.7948 | 31,744,838 | -0.04(-5.35%) |
Apr 15, 2011 | 0.8179 | 0.8463 | 0.8051 | 0.8397 | 18,701,922 | +0.02(+1.98%) |
Apr 14, 2011 | 0.8043 | 0.8246 | 0.7871 | 0.8234 | 19,583,686 | +0.00(+0.21%) |
Apr 13, 2011 | 0.8313 | 0.8379 | 0.8062 | 0.8217 | 36,825,536 | +0.01(+0.85%) |
Apr 12, 2011 | 0.8459 | 0.8459 | 0.8014 | 0.8148 | 33,921,192 | -0.05(-6.13%) |
Apr 11, 2011 | 0.8985 | 0.8985 | 0.8608 | 0.8680 | 20,144,762 | -0.02(-2.69%) |
Apr 08, 2011 | 0.9301 | 0.9381 | 0.8786 | 0.8920 | 22,213,050 | -0.02(-2.46%) |
Apr 07, 2011 | 0.9281 | 0.9281 | 0.8859 | 0.9145 | 21,708,544 | -0.01(-1.46%) |
Apr 06, 2011 | 0.9112 | 0.9292 | 0.9007 | 0.9280 | 32,518,406 | +0.04(+4.90%) |
Apr 05, 2011 | 0.8689 | 0.9054 | 0.8680 | 0.8846 | 47,981,772 | +0.05(+6.52%) |
Apr 04, 2011 | 0.8571 | 0.8649 | 0.8150 | 0.8305 | 29,319,058 | -0.02(-2.58%) |
Apr 01, 2011 | 0.9029 | 0.9029 | 0.8431 | 0.8525 | 36,790,228 | -0.03(-3.50%) |
Mar 31, 2011 | 0.8995 | 0.9109 | 0.8728 | 0.8834 | 22,710,404 | -0.02(-2.54%) |
Mar 30, 2011 | 0.9248 | 0.9303 | 0.8854 | 0.9065 | 32,305,004 | +0.00(+0.32%) |
Mar 29, 2011 | 0.8760 | 0.9037 | 0.8522 | 0.9035 | 32,473,410 | +0.02(+2.75%) |
Mar 28, 2011 | 0.8889 | 0.9015 | 0.8752 | 0.8794 | 24,729,862 | +0.00(+0.47%) |
Mar 25, 2011 | 0.8908 | 0.9045 | 0.8737 | 0.8752 | 34,194,156 | -0.01(-0.84%) |
Mar 24, 2011 | 0.8509 | 0.8883 | 0.8387 | 0.8826 | 48,411,176 | +0.06(+7.37%) |
Mar 23, 2011 | 0.7948 | 0.8266 | 0.7751 | 0.8220 | 27,332,372 | +0.02(+2.71%) |
Mar 22, 2011 | 0.8253 | 0.8253 | 0.7960 | 0.8003 | 26,177,060 | -0.02(-2.35%) |
Mar 21, 2011 | 0.8306 | 0.8323 | 0.8148 | 0.8196 | 42,836,832 | +0.04(+5.17%) |
Mar 18, 2011 | 0.8102 | 0.8102 | 0.7697 | 0.7793 | 34,998,608 | +0.01(+1.00%) |
Mar 17, 2011 | 0.7773 | 0.7993 | 0.7631 | 0.7716 | 40,690,192 | +0.03(+3.66%) |
Mar 16, 2011 | 0.7983 | 0.8231 | 0.7276 | 0.7444 | 38,210,116 | -0.05(-6.46%) |
Mar 15, 2011 | 0.7767 | 0.8123 | 0.7730 | 0.7957 | 43,182,812 | -0.03(-3.63%) |
Mar 14, 2011 | 0.8254 | 0.8578 | 0.8097 | 0.8257 | 40,603,128 | -0.00(-0.41%) |
Mar 11, 2011 | 0.7922 | 0.8374 | 0.7907 | 0.8291 | 40,840,912 | +0.02(+2.67%) |
Mar 10, 2011 | 0.8302 | 0.8459 | 0.8031 | 0.8076 | 65,966,108 | -0.07(-7.57%) |
Mar 09, 2011 | 0.9423 | 0.9423 | 0.8685 | 0.8737 | 72,439,840 | -0.09(-8.91%) |
Mar 08, 2011 | 0.9621 | 0.9883 | 0.9298 | 0.9592 | 28,830,222 | +0.01(+0.53%) |
Mar 07, 2011 | 1.042 | 1.056 | 0.9238 | 0.9542 | 54,678,400 | -0.09(-8.28%) |
Mar 04, 2011 | 1.066 | 1.075 | 1.019 | 1.040 | 34,150,852 | -0.03(-3.14%) |
Mar 03, 2011 | 1.052 | 1.083 | 1.050 | 1.074 | 36,273,824 | +0.06(+5.80%) |
Mar 02, 2011 | 0.9721 | 1.051 | 0.9718 | 1.015 | 55,913,560 | +0.04(+4.27%) |