Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 30.25 | 30.55 | 30.25 | 30.28 | 2,302 | +0.27(+0.90%) |
Feb 25, 2010 | 29.77 | 30.01 | 29.77 | 30.01 | 650 | -0.11(-0.37%) |
Feb 24, 2010 | 30.15 | 30.27 | 29.99 | 30.12 | 4,000 | +0.19(+0.63%) |
Feb 23, 2010 | 29.92 | 29.93 | 29.92 | 29.93 | 2,100 | -0.26(-0.86%) |
Feb 22, 2010 | 30.15 | 30.45 | 30.15 | 30.19 | 2,352 | +0.01(+0.03%) |
Feb 19, 2010 | 29.99 | 30.18 | 29.70 | 30.18 | 4,130 | -0.23(-0.76%) |
Feb 18, 2010 | 30.45 | 30.45 | 30.41 | 30.41 | 200 | -0.03(-0.10%) |
Feb 17, 2010 | 30.48 | 30.48 | 30.44 | 30.44 | 500 | -0.16(-0.52%) |
Feb 11, 2010 | 30.55 | 30.60 | 30.60 | 30.60 | 2,600 | -0.03(-0.10%) |
Feb 08, 2010 | 30.70 | 30.63 | 30.63 | 30.63 | 800 | +0.05(+0.15%) |
Feb 05, 2010 | 30.46 | 30.58 | 30.46 | 30.58 | 5,270 | -0.29(-0.94%) |
Feb 04, 2010 | 31.06 | 31.12 | 30.87 | 30.87 | 3,801 | -1.15(-3.58%) |
Feb 02, 2010 | 32.02 | 32.02 | 32.02 | 32.02 | 1,700 | +0.28(+0.88%) |
Feb 01, 2010 | 31.83 | 31.83 | 31.74 | 31.74 | 400 | +0.13(+0.41%) |
Jan 29, 2010 | 31.66 | 31.81 | 31.57 | 31.61 | 2,100 | -0.52(-1.62%) |
Jan 28, 2010 | 32.00 | 32.13 | 31.89 | 32.13 | 1,095 | -0.14(-0.43%) |
Jan 27, 2010 | 32.27 | 32.27 | 32.27 | 32.27 | 800 | -0.28(-0.87%) |
Jan 26, 2010 | 32.55 | 32.55 | 32.55 | 32.55 | 100 | -0.32(-0.96%) |
Jan 25, 2010 | 32.87 | 32.87 | 32.87 | 32.87 | 1,000 | +0.33(+1.01%) |
Jan 22, 2010 | 32.56 | 32.56 | 32.54 | 32.54 | 1,000 | +0.15(+0.46%) |
Jan 21, 2010 | 32.52 | 32.52 | 32.39 | 32.39 | 300 | -0.24(-0.74%) |
Jan 20, 2010 | 32.66 | 32.77 | 32.63 | 32.63 | 3,752 | -2.08(-6.00%) |
Jan 11, 2010 | 34.52 | 34.71 | 34.71 | 34.71 | 1,100 | +1.06(+3.15%) |
Jan 07, 2010 | 33.68 | 33.65 | 33.65 | 33.65 | 600 | -0.35(-1.03%) |
Jan 06, 2010 | 33.95 | 34.00 | 33.95 | 34.00 | 250 | -0.01(-0.03%) |
Jan 05, 2010 | 34.06 | 34.09 | 34.01 | 34.01 | 315 | +0.08(+0.24%) |
Dec 29, 2009 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | -0.05(-0.15%) |
Dec 24, 2009 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.13(+0.38%) |
Dec 23, 2009 | 33.85 | 33.85 | 33.85 | 33.85 | 200 | +0.37(+1.10%) |
Dec 22, 2009 | 33.68 | 33.68 | 33.48 | 33.48 | 650 | -0.36(-1.06%) |
Dec 21, 2009 | 33.77 | 33.84 | 33.72 | 33.84 | 2,300 | +0.41(+1.22%) |
Dec 18, 2009 | 33.43 | 33.43 | 33.43 | 33.43 | 100 | -0.32(-0.95%) |
Dec 17, 2009 | 33.75 | 33.75 | 33.75 | 33.75 | 392 | -1.25(-3.57%) |
Dec 11, 2009 | 35.41 | 35.00 | 35.00 | 35.00 | 700 | -0.70(-1.96%) |
Dec 10, 2009 | 35.63 | 35.70 | 35.63 | 35.70 | 1,288 | +0.17(+0.48%) |
Dec 09, 2009 | 35.53 | 35.53 | 35.53 | 35.53 | 100 | -0.27(-0.75%) |
Dec 08, 2009 | 35.80 | 35.80 | 35.80 | 35.80 | 115 | -0.80(-2.19%) |
Dec 04, 2009 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | -0.77(-2.06%) |
Dec 03, 2009 | 37.29 | 37.37 | 37.29 | 37.37 | 313 | +0.04(+0.11%) |
Dec 02, 2009 | 37.49 | 37.49 | 37.33 | 37.33 | 200 | -0.20(-0.52%) |
Dec 01, 2009 | 37.39 | 37.56 | 37.39 | 37.52 | 4,200 | +0.36(+0.96%) |
Nov 30, 2009 | 37.00 | 37.17 | 37.00 | 37.17 | 500 | +0.37(+1.00%) |
Nov 27, 2009 | 36.80 | 36.80 | 36.80 | 36.80 | 100 | -1.00(-2.65%) |
Nov 25, 2009 | 37.80 | 41.82 | 37.80 | 37.80 | 700 | +0.74(+2.00%) |
Nov 23, 2009 | 36.85 | 37.06 | 37.06 | 37.06 | 900 | +0.90(+2.49%) |
Nov 20, 2009 | 36.31 | 36.31 | 36.16 | 36.16 | 368 | -0.33(-0.90%) |
Nov 19, 2009 | 36.26 | 36.50 | 36.26 | 36.49 | 418 | -0.41(-1.11%) |
Nov 18, 2009 | 36.86 | 36.90 | 36.86 | 36.90 | 5,000 | +0.00(+0.00%) |
Nov 17, 2009 | 36.90 | 36.90 | 36.90 | 36.90 | 100 | +0.00(+0.00%) |
Nov 16, 2009 | 36.90 | 36.90 | 36.90 | 36.90 | 330 | +0.64(+1.77%) |
Nov 12, 2009 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | -0.93(-2.49%) |
Nov 11, 2009 | 37.11 | 37.19 | 37.11 | 37.19 | 340 | +0.22(+0.58%) |
Nov 10, 2009 | 36.97 | 36.97 | 36.97 | 36.97 | 220 | +0.08(+0.21%) |
Nov 09, 2009 | 37.10 | 37.10 | 36.88 | 36.89 | 687 | +0.44(+1.21%) |
Nov 06, 2009 | 36.45 | 36.45 | 36.45 | 36.45 | 100 | +0.00(+0.00%) |
Nov 05, 2009 | 36.37 | 36.57 | 36.24 | 36.45 | 2,014 | +0.75(+2.10%) |
Nov 03, 2009 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | -0.45(-1.24%) |
Oct 29, 2009 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.56(+1.57%) |
Oct 28, 2009 | 35.83 | 35.83 | 35.56 | 35.59 | 996 | -0.72(-1.98%) |
Oct 27, 2009 | 36.24 | 36.35 | 36.24 | 36.31 | 1,236 | -0.11(-0.30%) |
Oct 26, 2009 | 37.24 | 37.24 | 36.42 | 36.42 | 5,926 | -0.87(-2.33%) |
Oct 23, 2009 | 37.29 | 37.29 | 37.29 | 37.29 | 200 | +0.55(+1.49%) |
Oct 20, 2009 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | +0.08(+0.22%) |
Oct 19, 2009 | 36.66 | 36.66 | 36.66 | 36.66 | 100 | +0.03(+0.08%) |
Oct 16, 2009 | 36.33 | 36.63 | 36.33 | 36.63 | 525 | +0.07(+0.19%) |
Oct 14, 2009 | 36.54 | 36.56 | 36.56 | 36.56 | 700 | +0.28(+0.77%) |
Oct 13, 2009 | 36.20 | 36.28 | 36.20 | 36.28 | 1,400 | +0.76(+2.14%) |
Oct 09, 2009 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | -0.55(-1.53%) |
Oct 08, 2009 | 35.95 | 36.07 | 35.94 | 36.07 | 10,300 | +0.66(+1.86%) |
Oct 07, 2009 | 35.57 | 35.57 | 35.39 | 35.41 | 1,923 | -0.32(-0.90%) |
Oct 06, 2009 | 35.75 | 35.75 | 35.73 | 35.73 | 555 | +0.75(+2.15%) |
Oct 02, 2009 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.16(+0.47%) |
Oct 01, 2009 | 35.00 | 35.00 | 34.82 | 34.82 | 300 | -0.43(-1.23%) |
Sep 30, 2009 | 35.25 | 35.25 | 35.25 | 35.25 | 200 | +0.38(+1.09%) |
Sep 29, 2009 | 34.87 | 34.87 | 34.87 | 34.87 | 5,838 | -0.51(-1.44%) |
Sep 28, 2009 | 35.30 | 35.38 | 35.30 | 35.38 | 14,100 | -0.13(-0.37%) |
Sep 25, 2009 | 35.66 | 35.66 | 35.51 | 35.51 | 202 | +0.11(+0.31%) |
Sep 24, 2009 | 35.85 | 35.85 | 35.40 | 35.40 | 1,200 | -0.58(-1.61%) |
Sep 22, 2009 | 36.08 | 35.98 | 35.98 | 35.98 | 900 | +0.32(+0.90%) |
Sep 18, 2009 | 35.58 | 35.66 | 35.66 | 35.66 | 2,400 | +0.60(+1.71%) |
Sep 15, 2009 | 35.07 | 35.06 | 35.06 | 35.06 | 2,400 | -0.01(-0.03%) |
Sep 14, 2009 | 35.07 | 35.07 | 35.07 | 35.07 | 682 | +0.04(+0.11%) |
Sep 11, 2009 | 35.03 | 35.03 | 35.03 | 35.03 | 268 | -0.06(-0.17%) |
Sep 10, 2009 | 35.09 | 35.09 | 35.09 | 35.09 | 150 | +0.25(+0.72%) |
Sep 09, 2009 | 33.76 | 34.84 | 34.84 | 34.84 | 100 | +1.08(+3.20%) |
Sep 04, 2009 | 33.25 | 33.76 | 33.76 | 33.76 | 6,100 | +0.33(+0.99%) |
Sep 03, 2009 | 33.48 | 33.49 | 33.43 | 33.43 | 3,050 | +0.02(+0.06%) |
Sep 02, 2009 | 33.25 | 33.42 | 33.25 | 33.41 | 7,900 | +0.24(+0.72%) |
Sep 01, 2009 | 33.30 | 33.30 | 33.15 | 33.17 | 2,200 | -0.70(-2.07%) |
Aug 31, 2009 | 33.88 | 33.88 | 33.87 | 33.87 | 600 | -0.19(-0.56%) |
Aug 28, 2009 | 34.06 | 34.06 | 34.06 | 34.06 | 100 | +0.10(+0.29%) |
Aug 27, 2009 | 34.08 | 34.08 | 33.96 | 33.96 | 6,240 | +0.63(+1.89%) |
Aug 26, 2009 | 33.33 | 33.33 | 33.33 | 33.33 | 7,800 | -0.40(-1.19%) |
Aug 25, 2009 | 33.85 | 33.85 | 33.73 | 33.73 | 2,631 | +0.07(+0.21%) |
Aug 24, 2009 | 33.75 | 33.75 | 33.66 | 33.66 | 1,000 | -0.22(-0.65%) |
Aug 21, 2009 | 33.86 | 34.03 | 33.77 | 33.88 | 4,208 | +0.52(+1.56%) |
Aug 20, 2009 | 33.30 | 33.39 | 33.36 | 33.36 | 4,000 | +0.06(+0.18%) |
Aug 19, 2009 | 33.07 | 33.30 | 33.07 | 33.30 | 2,962 | +0.69(+2.12%) |
Aug 17, 2009 | 32.61 | 32.61 | 32.61 | 32.61 | 2,400 | -0.60(-1.81%) |
Aug 14, 2009 | 33.57 | 33.57 | 33.21 | 33.21 | 5,893 | -0.49(-1.45%) |
Aug 13, 2009 | 33.65 | 33.70 | 33.64 | 33.70 | 5,600 | +0.52(+1.57%) |
Aug 12, 2009 | 33.10 | 33.25 | 31.65 | 33.18 | 4,400 | +0.27(+0.82%) |
Aug 10, 2009 | 33.17 | 32.91 | 32.91 | 32.91 | 33,500 | -0.35(-1.05%) |
Aug 07, 2009 | 33.22 | 33.26 | 33.22 | 33.26 | 800 | -0.72(-2.12%) |
Aug 06, 2009 | 34.18 | 34.18 | 33.95 | 33.98 | 4,465 | -0.33(-0.96%) |
Aug 05, 2009 | 34.18 | 34.32 | 34.18 | 34.31 | 514 | +0.08(+0.23%) |
Aug 04, 2009 | 34.32 | 34.35 | 34.18 | 34.23 | 17,400 | -0.04(-0.11%) |
Aug 03, 2009 | 33.85 | 34.29 | 33.85 | 34.27 | 10,375 | +0.66(+1.98%) |
Jul 31, 2009 | 32.90 | 33.60 | 32.90 | 33.60 | 3,762 | +1.02(+3.14%) |
Jul 30, 2009 | 32.67 | 32.67 | 32.58 | 32.58 | 4,560 | +0.15(+0.47%) |
Jul 29, 2009 | 32.92 | 32.92 | 31.83 | 32.43 | 1,800 | -0.58(-1.77%) |
Jul 28, 2009 | 33.01 | 33.17 | 33.01 | 33.01 | 1,100 | -0.38(-1.14%) |
Jul 27, 2009 | 33.50 | 33.50 | 33.39 | 33.39 | 22,150 | +0.01(+0.03%) |
Jul 24, 2009 | 33.46 | 33.46 | 33.26 | 33.38 | 710 | +0.08(+0.24%) |
Jul 23, 2009 | 33.26 | 33.63 | 33.23 | 33.30 | 15,575 | -0.19(-0.56%) |
Jul 22, 2009 | 33.15 | 33.50 | 33.15 | 33.49 | 4,500 | -0.11(-0.34%) |
Jul 21, 2009 | 33.55 | 33.60 | 33.55 | 33.60 | 200 | +0.19(+0.57%) |
Jul 20, 2009 | 33.38 | 33.44 | 33.32 | 33.41 | 1,540 | +0.50(+1.52%) |
Jul 17, 2009 | 32.87 | 32.91 | 32.87 | 32.91 | 2,000 | +0.08(+0.24%) |
Jul 16, 2009 | 32.83 | 32.83 | 32.83 | 32.83 | 100 | -0.05(-0.15%) |
Jul 15, 2009 | 32.80 | 32.88 | 32.80 | 32.88 | 1,100 | +0.88(+2.75%) |
Jul 10, 2009 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | -0.19(-0.59%) |
Jul 09, 2009 | 32.19 | 32.19 | 32.19 | 32.19 | 100 | +0.37(+1.16%) |
Jul 08, 2009 | 31.72 | 31.82 | 31.68 | 31.82 | 1,880 | -0.43(-1.33%) |
Jul 06, 2009 | 32.02 | 32.25 | 32.25 | 32.25 | 900 | -0.14(-0.43%) |
Jul 02, 2009 | 32.39 | 32.39 | 32.39 | 32.39 | 463 | -0.69(-2.09%) |
Jul 01, 2009 | 33.07 | 33.10 | 33.07 | 33.08 | 390 | +0.55(+1.69%) |
Jun 30, 2009 | 32.71 | 32.75 | 32.44 | 32.53 | 3,706 | -0.11(-0.34%) |
Jun 29, 2009 | 32.64 | 32.64 | 32.64 | 32.64 | 150 | -0.03(-0.09%) |
Jun 26, 2009 | 32.66 | 32.69 | 32.66 | 32.67 | 11,800 | +0.37(+1.15%) |
Jun 25, 2009 | 32.30 | 32.30 | 32.30 | 32.30 | 100 | -0.24(-0.74%) |
Jun 24, 2009 | 32.54 | 32.54 | 32.54 | 32.54 | 200 | -0.28(-0.85%) |
Jun 23, 2009 | 32.66 | 32.87 | 32.66 | 32.82 | 2,400 | +1.07(+3.37%) |
Jun 22, 2009 | 31.75 | 31.75 | 31.75 | 31.75 | 100 | -0.44(-1.37%) |
Jun 19, 2009 | 32.19 | 32.19 | 32.19 | 32.19 | 100 | +0.29(+0.91%) |
Jun 18, 2009 | 32.37 | 32.37 | 31.90 | 31.90 | 3,700 | +0.19(+0.60%) |
Jun 17, 2009 | 31.80 | 31.80 | 31.71 | 31.71 | 250 | +0.07(+0.22%) |
Jun 16, 2009 | 31.65 | 31.69 | 31.64 | 31.64 | 2,689 | +0.34(+1.09%) |
Jun 15, 2009 | 31.57 | 31.57 | 31.30 | 31.30 | 1,049 | -0.96(-2.98%) |
Jun 12, 2009 | 32.56 | 32.56 | 32.26 | 32.26 | 3,875 | -0.71(-2.15%) |
Jun 11, 2009 | 32.75 | 33.17 | 32.75 | 32.97 | 6,700 | +0.76(+2.36%) |
Jun 10, 2009 | 32.58 | 32.58 | 32.21 | 32.21 | 5,700 | -0.56(-1.71%) |
Jun 09, 2009 | 32.36 | 32.77 | 32.30 | 32.77 | 10,590 | +0.33(+1.02%) |
Jun 05, 2009 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | -0.75(-2.26%) |
Jun 04, 2009 | 33.20 | 33.33 | 33.19 | 33.19 | 1,500 | +0.17(+0.51%) |
Jun 03, 2009 | 33.36 | 33.36 | 33.00 | 33.02 | 9,689 | -0.89(-2.62%) |
Jun 02, 2009 | 33.93 | 33.93 | 33.91 | 33.91 | 3,100 | +0.74(+2.23%) |
Jun 01, 2009 | 33.32 | 33.33 | 33.17 | 33.17 | 1,200 | +0.14(+0.42%) |
May 29, 2009 | 32.93 | 33.11 | 32.86 | 33.03 | 15,550 | +0.70(+2.17%) |
May 28, 2009 | 32.30 | 32.33 | 32.24 | 32.33 | 2,500 | +0.36(+1.13%) |
May 27, 2009 | 32.39 | 32.39 | 31.94 | 31.97 | 15,924 | -0.40(-1.24%) |
May 26, 2009 | 31.96 | 32.41 | 31.96 | 32.37 | 13,063 | -0.14(-0.42%) |
May 22, 2009 | 32.37 | 32.51 | 32.31 | 32.51 | 1,950 | +0.51(+1.59%) |
May 21, 2009 | 31.42 | 32.00 | 31.28 | 32.00 | 13,194 | +0.40(+1.27%) |
May 20, 2009 | 31.39 | 31.60 | 31.39 | 31.60 | 500 | +0.84(+2.73%) |
May 19, 2009 | 30.48 | 30.76 | 30.48 | 30.76 | 4,830 | +0.76(+2.53%) |
May 15, 2009 | 30.00 | 30.00 | 30.00 | 30.00 | 900 | -0.60(-1.96%) |
May 13, 2009 | 30.51 | 30.60 | 30.60 | 30.60 | 6,100 | -0.33(-1.07%) |
May 12, 2009 | 30.93 | 30.93 | 30.93 | 30.93 | 150 | +0.47(+1.54%) |
May 11, 2009 | 30.46 | 30.46 | 30.46 | 30.46 | 1,000 | +0.78(+2.61%) |
May 07, 2009 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.38(+1.30%) |
May 06, 2009 | 29.27 | 29.30 | 29.27 | 29.30 | 600 | -0.30(-1.00%) |
May 04, 2009 | 29.60 | 29.60 | 29.60 | 29.60 | 100 | +0.52(+1.79%) |
May 01, 2009 | 29.07 | 29.13 | 29.03 | 29.08 | 3,700 | +0.42(+1.47%) |
Apr 28, 2009 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.21(+0.74%) |
Apr 27, 2009 | 28.44 | 28.65 | 28.44 | 28.45 | 4,300 | -0.78(-2.67%) |
Apr 24, 2009 | 29.23 | 29.23 | 29.23 | 29.23 | 100 | +0.98(+3.47%) |
Apr 23, 2009 | 28.07 | 28.25 | 27.98 | 28.25 | 700 | +0.09(+0.32%) |
Apr 22, 2009 | 28.08 | 28.16 | 28.08 | 28.16 | 300 | +0.45(+1.62%) |
Apr 21, 2009 | 27.76 | 27.76 | 27.71 | 27.71 | 850 | +0.01(+0.04%) |
Apr 20, 2009 | 27.77 | 27.81 | 27.49 | 27.70 | 926 | -1.01(-3.52%) |
Apr 16, 2009 | 28.84 | 28.71 | 28.71 | 28.71 | 5,400 | -0.21(-0.73%) |
Apr 15, 2009 | 28.92 | 28.92 | 28.92 | 28.92 | 2,200 | -0.29(-0.99%) |
Apr 14, 2009 | 29.21 | 29.21 | 29.21 | 29.21 | 143 | +0.00(+0.00%) |
Apr 13, 2009 | 29.10 | 29.21 | 29.10 | 29.21 | 3,000 | +0.34(+1.18%) |
Apr 09, 2009 | 28.87 | 28.87 | 28.87 | 28.87 | 600 | -0.31(-1.06%) |
Apr 08, 2009 | 29.19 | 29.19 | 29.18 | 29.18 | 500 | +0.05(+0.17%) |
Apr 07, 2009 | 29.13 | 29.13 | 29.13 | 29.13 | 1,065 | -0.83(-2.77%) |
Apr 02, 2009 | 29.78 | 29.96 | 29.96 | 29.96 | 1,900 | +0.86(+2.96%) |
Mar 31, 2009 | 29.30 | 29.10 | 29.10 | 29.10 | 4,000 | +0.49(+1.71%) |
Mar 30, 2009 | 28.66 | 28.66 | 28.57 | 28.61 | 5,540 | -1.63(-5.39%) |
Mar 26, 2009 | 30.69 | 30.69 | 30.24 | 30.24 | 14,600 | -0.35(-1.15%) |
Mar 25, 2009 | 30.20 | 30.83 | 30.20 | 30.59 | 11,600 | +0.59(+1.97%) |
Mar 24, 2009 | 30.10 | 30.10 | 30.00 | 30.00 | 2,500 | -0.84(-2.72%) |
Mar 23, 2009 | 30.46 | 30.84 | 30.27 | 30.84 | 2,224 | +0.29(+0.95%) |
Mar 20, 2009 | 30.63 | 30.79 | 30.36 | 30.55 | 2,223 | -0.43(-1.39%) |
Mar 19, 2009 | 31.13 | 31.23 | 30.84 | 30.98 | 17,172 | +0.81(+2.68%) |
Mar 18, 2009 | 28.54 | 30.20 | 28.51 | 30.17 | 65,150 | +2.08(+7.40%) |
Mar 17, 2009 | 27.79 | 28.09 | 27.77 | 28.09 | 8,100 | +0.09(+0.32%) |
Mar 16, 2009 | 28.20 | 28.20 | 28.00 | 28.00 | 35,000 | +0.25(+0.90%) |
Mar 13, 2009 | 27.84 | 27.84 | 27.56 | 27.75 | 0 | +0.75(+2.77%) |
Mar 12, 2009 | 27.24 | 27.24 | 27.00 | 27.00 | 1,336 | -0.45(-1.63%) |
Mar 11, 2009 | 27.31 | 27.45 | 27.08 | 27.45 | 2,759 | +0.68(+2.54%) |
Mar 10, 2009 | 27.10 | 27.17 | 26.60 | 26.77 | 14,000 | +0.41(+1.55%) |
Mar 09, 2009 | 26.51 | 26.60 | 26.35 | 26.36 | 19,410 | -0.35(-1.31%) |
Mar 06, 2009 | 27.00 | 27.00 | 26.67 | 26.71 | 0 | +0.54(+2.06%) |
Mar 05, 2009 | 26.00 | 26.23 | 25.97 | 26.17 | 22,100 | -0.24(-0.91%) |
Mar 04, 2009 | 26.23 | 26.46 | 26.23 | 26.41 | 5,818 | +0.00(+0.00%) |