Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 17.07 | 17.07 | 17.07 | 17.07 | 310 | +0.02(+0.09%) |
Feb 26, 2016 | 17.03 | 17.21 | 17.03 | 17.05 | 1,554 | -0.12(-0.70%) |
Feb 24, 2016 | 17.17 | 17.17 | 17.17 | 17.17 | 20 | -0.11(-0.64%) |
Feb 23, 2016 | 17.23 | 17.28 | 17.23 | 17.28 | 250 | -0.32(-1.82%) |
Feb 18, 2016 | 17.60 | 17.60 | 17.60 | 17.60 | 600 | -0.12(-0.71%) |
Feb 17, 2016 | 17.72 | 17.73 | 17.72 | 17.73 | 231 | -0.71(-3.83%) |
Feb 12, 2016 | 18.43 | 18.43 | 18.43 | 18.43 | 73 | -0.07(-0.38%) |
Feb 11, 2016 | 18.52 | 18.52 | 18.50 | 18.50 | 323 | +0.18(+0.97%) |
Feb 10, 2016 | 18.23 | 18.32 | 18.22 | 18.32 | 2,891 | +0.08(+0.46%) |
Feb 09, 2016 | 18.65 | 18.65 | 18.20 | 18.24 | 11,530 | +0.07(+0.39%) |
Feb 08, 2016 | 18.17 | 18.17 | 18.17 | 18.17 | 300 | +0.17(+0.94%) |
Feb 05, 2016 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | -0.04(-0.25%) |
Feb 04, 2016 | 17.97 | 18.04 | 17.97 | 18.04 | 200 | +0.44(+2.53%) |
Feb 03, 2016 | 17.60 | 17.60 | 17.60 | 17.60 | 200 | +0.17(+0.98%) |
Feb 02, 2016 | 17.40 | 17.44 | 17.40 | 17.43 | 1,120 | +0.29(+1.67%) |
Jan 28, 2016 | 17.25 | 17.14 | 17.14 | 17.14 | 600 | -0.10(-0.56%) |
Jan 27, 2016 | 16.91 | 17.24 | 16.91 | 17.24 | 550 | +0.47(+2.78%) |
Jan 26, 2016 | 16.77 | 16.77 | 16.77 | 16.77 | 300 | +0.12(+0.74%) |
Jan 22, 2016 | 16.65 | 16.65 | 16.65 | 16.65 | 300 | -0.63(-3.63%) |
Jan 20, 2016 | 17.06 | 17.28 | 17.06 | 17.28 | 30 | +0.13(+0.75%) |
Jan 19, 2016 | 17.15 | 17.15 | 17.15 | 17.15 | 555 | +0.05(+0.29%) |
Jan 15, 2016 | 17.10 | 17.10 | 17.10 | 17.10 | 200 | +0.02(+0.11%) |
Jan 14, 2016 | 17.15 | 17.15 | 17.08 | 17.08 | 502 | +0.32(+1.92%) |
Jan 13, 2016 | 16.76 | 16.76 | 16.76 | 16.76 | 225 | -0.14(-0.86%) |
Jan 11, 2016 | 16.87 | 16.91 | 16.91 | 16.91 | 2,100 | -0.21(-1.24%) |
Jan 08, 2016 | 17.12 | 17.12 | 17.12 | 17.12 | 110 | +0.10(+0.58%) |
Jan 07, 2016 | 16.79 | 17.02 | 16.79 | 17.02 | 836 | +0.02(+0.11%) |
Jan 04, 2016 | 17.10 | 17.10 | 17.00 | 17.00 | 90 | +0.00(+0.00%) |
Dec 30, 2015 | 17.00 | 17.00 | 17.00 | 17.00 | 300 | -0.09(-0.53%) |
Dec 29, 2015 | 17.08 | 17.09 | 17.08 | 17.09 | 1,216 | +0.00(+0.00%) |
Dec 23, 2015 | 17.09 | 17.09 | 17.09 | 17.09 | 200 | -0.18(-1.02%) |
Dec 22, 2015 | 17.23 | 17.27 | 17.23 | 17.27 | 250 | +0.19(+1.12%) |
Dec 21, 2015 | 16.95 | 17.08 | 16.95 | 17.08 | 400 | +0.08(+0.44%) |
Dec 17, 2015 | 17.00 | 17.00 | 17.00 | 17.00 | 180 | -0.42(-2.41%) |
Dec 16, 2015 | 17.42 | 17.42 | 17.42 | 17.42 | 131 | +0.07(+0.41%) |
Dec 10, 2015 | 17.35 | 17.35 | 17.35 | 17.35 | 1,100 | +0.06(+0.35%) |
Dec 09, 2015 | 17.29 | 17.29 | 17.29 | 17.29 | 100 | +0.10(+0.59%) |
Dec 08, 2015 | 17.32 | 17.32 | 17.19 | 17.19 | 275 | +0.19(+1.11%) |
Dec 03, 2015 | 16.67 | 17.00 | 17.00 | 17.00 | 600 | +0.99(+6.16%) |
Dec 02, 2015 | 16.01 | 16.01 | 16.01 | 16.01 | 100 | -0.07(-0.41%) |
Dec 01, 2015 | 16.08 | 16.08 | 16.08 | 16.08 | 190 | -0.22(-1.35%) |
Nov 24, 2015 | 16.20 | 16.30 | 16.20 | 16.30 | 35 | -0.06(-0.37%) |
Nov 20, 2015 | 16.45 | 16.45 | 16.36 | 16.36 | 500 | -0.08(-0.49%) |
Nov 19, 2015 | 16.40 | 16.45 | 16.40 | 16.44 | 2,200 | +0.19(+1.17%) |
Nov 18, 2015 | 16.25 | 16.25 | 16.25 | 16.25 | 1,225 | -0.03(-0.20%) |
Nov 17, 2015 | 16.28 | 16.28 | 16.28 | 16.28 | 315 | -0.22(-1.32%) |
Nov 11, 2015 | 15.50 | 16.50 | 16.50 | 16.50 | 300 | -0.05(-0.33%) |
Nov 10, 2015 | 15.11 | 16.55 | 15.11 | 16.55 | 800 | -0.02(-0.15%) |
Nov 09, 2015 | 16.72 | 16.94 | 16.54 | 16.58 | 1,656 | -0.37(-2.18%) |
Nov 05, 2015 | 17.35 | 16.95 | 16.95 | 16.95 | 500 | -0.09(-0.53%) |
Nov 04, 2015 | 17.05 | 17.05 | 17.03 | 17.04 | 694 | -0.63(-3.57%) |
Nov 03, 2015 | 17.67 | 17.67 | 17.67 | 17.67 | 100 | -0.03(-0.17%) |
Nov 02, 2015 | 17.70 | 17.70 | 17.70 | 17.70 | 300 | +0.25(+1.43%) |
Oct 30, 2015 | 17.51 | 17.51 | 17.45 | 17.45 | 370 | -0.08(-0.46%) |
Oct 28, 2015 | 17.53 | 17.53 | 17.53 | 17.53 | 10 | -0.19(-1.09%) |
Oct 26, 2015 | 17.73 | 17.73 | 17.73 | 17.73 | 21 | +0.27(+1.52%) |
Oct 23, 2015 | 17.46 | 17.46 | 17.46 | 17.46 | 210 | -1.18(-6.33%) |
Oct 19, 2015 | 18.64 | 18.64 | 18.64 | 18.64 | 37 | -0.07(-0.38%) |
Oct 16, 2015 | 18.69 | 18.71 | 18.69 | 18.71 | 209 | -0.23(-1.21%) |
Oct 14, 2015 | 19.00 | 19.00 | 18.94 | 18.94 | 27 | -0.00(-0.00%) |
Oct 12, 2015 | 18.75 | 18.94 | 18.94 | 18.94 | 700 | +0.32(+1.72%) |
Oct 09, 2015 | 18.39 | 18.62 | 18.39 | 18.62 | 535 | +0.22(+1.22%) |
Oct 08, 2015 | 18.40 | 18.40 | 18.40 | 18.40 | 606 | +0.08(+0.41%) |
Oct 07, 2015 | 18.32 | 18.32 | 18.32 | 18.32 | 251 | -0.04(-0.24%) |
Oct 06, 2015 | 18.26 | 18.36 | 18.26 | 18.36 | 795 | +0.28(+1.57%) |
Oct 01, 2015 | 18.08 | 18.08 | 18.08 | 18.08 | 1 | +0.13(+0.72%) |
Sep 22, 2015 | 17.94 | 17.95 | 17.95 | 17.95 | 300 | -0.90(-4.77%) |
Sep 17, 2015 | 18.85 | 18.85 | 18.85 | 18.85 | 100 | +0.40(+2.16%) |
Sep 15, 2015 | 18.41 | 18.77 | 18.40 | 18.45 | 1 | -0.13(-0.70%) |
Sep 14, 2015 | 18.60 | 18.60 | 18.58 | 18.58 | 350 | -0.02(-0.11%) |
Sep 11, 2015 | 18.60 | 18.60 | 18.60 | 18.60 | 210 | +0.12(+0.63%) |
Sep 10, 2015 | 18.30 | 18.49 | 18.30 | 18.48 | 697 | +0.40(+2.23%) |
Sep 09, 2015 | 18.22 | 18.22 | 18.08 | 18.08 | 6,729 | -0.21(-1.16%) |
Sep 08, 2015 | 18.09 | 18.30 | 18.09 | 18.29 | 3,535 | +0.05(+0.27%) |
Sep 04, 2015 | 18.24 | 18.24 | 18.24 | 18.24 | 100 | +0.34(+1.91%) |
Sep 03, 2015 | 17.31 | 17.90 | 17.31 | 17.90 | 10,575 | -0.44(-2.40%) |
Sep 02, 2015 | 18.77 | 18.77 | 18.34 | 18.34 | 1,185 | -0.56(-2.96%) |
Sep 01, 2015 | 18.50 | 18.90 | 18.50 | 18.90 | 750 | +0.72(+3.96%) |
Aug 31, 2015 | 18.30 | 18.92 | 17.99 | 18.18 | 7,785 | -0.12(-0.66%) |
Aug 28, 2015 | 17.65 | 18.30 | 16.65 | 18.30 | 2,375 | +0.00(+0.03%) |
Aug 27, 2015 | 18.17 | 18.30 | 16.70 | 18.30 | 1,885 | -0.95(-4.96%) |
Aug 26, 2015 | 18.61 | 19.25 | 18.60 | 19.25 | 710 | -0.01(-0.07%) |
Aug 25, 2015 | 19.74 | 19.74 | 18.88 | 19.26 | 3,467 | +0.12(+0.65%) |
Aug 24, 2015 | 19.70 | 19.95 | 18.93 | 19.14 | 11,500 | +0.30(+1.59%) |
Aug 21, 2015 | 19.30 | 19.30 | 18.74 | 18.84 | 5,560 | +0.54(+2.95%) |
Aug 20, 2015 | 18.24 | 18.50 | 18.24 | 18.30 | 2,758 | +0.58(+3.27%) |
Aug 19, 2015 | 16.97 | 17.72 | 16.97 | 17.72 | 1,016 | -0.02(-0.11%) |
Aug 18, 2015 | 17.59 | 18.10 | 17.53 | 17.74 | 1,950 | -0.19(-1.06%) |
Aug 17, 2015 | 17.71 | 17.93 | 17.69 | 17.93 | 2,000 | -0.07(-0.39%) |
Aug 14, 2015 | 17.42 | 18.00 | 17.42 | 18.00 | 656 | -0.20(-1.10%) |
Aug 13, 2015 | 18.41 | 18.41 | 18.20 | 18.20 | 980 | -0.35(-1.89%) |
Aug 12, 2015 | 18.15 | 18.72 | 18.15 | 18.55 | 5,703 | +0.60(+3.34%) |
Aug 10, 2015 | 17.65 | 17.96 | 17.27 | 17.95 | 10 | +0.47(+2.72%) |
Aug 07, 2015 | 17.48 | 17.48 | 17.48 | 17.48 | 146 | -0.01(-0.09%) |
Aug 06, 2015 | 17.55 | 17.55 | 17.49 | 17.49 | 400 | -0.06(-0.34%) |
Aug 04, 2015 | 17.79 | 17.55 | 17.55 | 17.55 | 1,400 | -0.17(-0.96%) |
Aug 03, 2015 | 17.88 | 17.88 | 17.72 | 17.72 | 601 | +0.19(+1.08%) |
Jul 31, 2015 | 17.49 | 17.53 | 17.48 | 17.53 | 2,300 | +0.19(+1.10%) |
Jul 30, 2015 | 17.34 | 17.34 | 17.34 | 17.34 | 1,243 | -0.36(-2.03%) |
Jul 29, 2015 | 17.70 | 17.70 | 17.70 | 17.70 | 1,647 | -0.10(-0.56%) |
Jul 28, 2015 | 17.80 | 17.80 | 17.80 | 17.80 | 638 | -0.13(-0.73%) |
Jul 27, 2015 | 17.88 | 17.93 | 17.88 | 17.93 | 400 | +0.41(+2.34%) |
Jul 24, 2015 | 17.76 | 17.76 | 17.52 | 17.52 | 501 | -0.36(-2.01%) |
Jul 23, 2015 | 17.36 | 17.88 | 17.36 | 17.88 | 3,502 | +0.74(+4.32%) |
Jul 22, 2015 | 17.14 | 17.14 | 17.14 | 17.14 | 110 | -0.05(-0.29%) |
Jul 21, 2015 | 17.19 | 17.19 | 17.19 | 17.19 | 200 | +0.19(+1.12%) |
Jul 20, 2015 | 17.35 | 17.35 | 17.00 | 17.00 | 1,760 | -0.12(-0.70%) |
Jul 17, 2015 | 17.65 | 17.65 | 17.12 | 17.12 | 1,401 | -0.44(-2.51%) |
Jul 16, 2015 | 17.24 | 17.56 | 17.24 | 17.56 | 658 | +0.16(+0.91%) |
Jul 15, 2015 | 17.71 | 17.71 | 17.40 | 17.40 | 857 | -0.56(-3.11%) |
Jul 14, 2015 | 17.71 | 17.96 | 17.71 | 17.96 | 721 | -0.69(-3.70%) |
Jul 13, 2015 | 18.65 | 18.65 | 18.65 | 18.65 | 1,328 | +0.24(+1.30%) |
Jul 10, 2015 | 18.12 | 18.41 | 18.12 | 18.41 | 2,106 | +0.76(+4.31%) |
Jul 09, 2015 | 17.77 | 18.11 | 17.65 | 17.65 | 3,708 | -0.15(-0.84%) |
Jul 08, 2015 | 17.54 | 18.20 | 17.54 | 17.80 | 2,502 | -0.38(-2.09%) |
Jul 07, 2015 | 17.50 | 18.18 | 17.19 | 18.18 | 1,325 | +0.52(+2.94%) |
Jul 06, 2015 | 17.78 | 17.99 | 17.59 | 17.66 | 6,166 | -0.75(-4.07%) |
Jul 02, 2015 | 17.99 | 18.41 | 18.41 | 18.41 | 5,300 | +0.37(+2.05%) |
Jul 01, 2015 | 18.05 | 18.05 | 18.00 | 18.04 | 770 | -0.52(-2.80%) |
Jun 30, 2015 | 18.60 | 18.60 | 18.42 | 18.56 | 1,208 | -0.09(-0.48%) |
Jun 29, 2015 | 18.30 | 18.79 | 18.01 | 18.65 | 7,156 | +0.06(+0.32%) |
Jun 26, 2015 | 18.50 | 18.59 | 18.40 | 18.59 | 1,699 | +0.12(+0.68%) |
Jun 25, 2015 | 18.62 | 18.65 | 18.46 | 18.46 | 2,039 | -0.16(-0.83%) |
Jun 24, 2015 | 18.63 | 18.64 | 18.40 | 18.62 | 2,023 | +0.30(+1.64%) |
Jun 23, 2015 | 18.34 | 18.34 | 18.28 | 18.32 | 300 | -0.70(-3.71%) |
Jun 22, 2015 | 18.88 | 19.28 | 18.88 | 19.02 | 2,870 | +0.17(+0.93%) |
Jun 19, 2015 | 18.85 | 18.85 | 18.85 | 18.85 | 800 | -0.04(-0.21%) |
Jun 18, 2015 | 19.00 | 19.28 | 18.05 | 18.89 | 3,099 | +0.07(+0.37%) |
Jun 17, 2015 | 18.60 | 18.83 | 18.60 | 18.82 | 2,777 | +0.27(+1.46%) |
Jun 16, 2015 | 18.59 | 18.74 | 18.49 | 18.55 | 4,485 | +0.27(+1.48%) |
Jun 15, 2015 | 18.49 | 18.56 | 17.99 | 18.28 | 5,752 | -0.55(-2.92%) |
Jun 12, 2015 | 18.50 | 18.87 | 18.50 | 18.83 | 3,338 | +0.09(+0.47%) |
Jun 11, 2015 | 18.69 | 18.74 | 18.50 | 18.74 | 1,500 | -0.13(-0.68%) |
Jun 10, 2015 | 18.76 | 18.90 | 18.74 | 18.87 | 5,302 | +0.17(+0.91%) |
Jun 09, 2015 | 18.70 | 18.70 | 18.70 | 18.70 | 266 | -0.04(-0.19%) |
Jun 08, 2015 | 18.48 | 18.73 | 18.48 | 18.73 | 445 | +0.48(+2.66%) |
Jun 05, 2015 | 18.89 | 18.89 | 18.18 | 18.25 | 1,769 | -0.42(-2.22%) |
Jun 04, 2015 | 18.67 | 18.75 | 18.67 | 18.67 | 715 | -0.02(-0.08%) |
Jun 03, 2015 | 18.89 | 18.89 | 18.17 | 18.68 | 1,174 | +0.30(+1.63%) |
Jun 02, 2015 | 18.30 | 18.46 | 18.19 | 18.38 | 4,756 | +0.74(+4.20%) |
Jun 01, 2015 | 17.75 | 17.75 | 17.46 | 17.64 | 1,065 | -0.14(-0.79%) |
May 29, 2015 | 17.84 | 17.84 | 17.77 | 17.78 | 1,827 | +0.16(+0.91%) |
May 28, 2015 | 17.30 | 17.62 | 17.28 | 17.62 | 7,547 | +0.22(+1.26%) |
May 27, 2015 | 17.40 | 17.40 | 16.72 | 17.40 | 4,140 | +0.76(+4.55%) |
May 26, 2015 | 17.95 | 17.95 | 16.53 | 16.64 | 8,850 | -1.36(-7.54%) |
May 22, 2015 | 17.88 | 18.00 | 18.00 | 18.00 | 3,200 | -0.36(-1.94%) |
May 21, 2015 | 18.15 | 18.36 | 18.15 | 18.36 | 1,981 | +0.17(+0.91%) |
May 20, 2015 | 18.33 | 18.33 | 18.11 | 18.19 | 5,485 | -0.18(-0.98%) |
May 19, 2015 | 18.47 | 18.47 | 18.32 | 18.37 | 4,841 | -0.63(-3.32%) |
May 18, 2015 | 19.28 | 19.28 | 18.91 | 19.00 | 11,029 | -0.38(-1.95%) |
May 15, 2015 | 19.19 | 19.51 | 19.13 | 19.38 | 4,268 | +0.06(+0.31%) |
May 14, 2015 | 19.37 | 19.37 | 19.13 | 19.32 | 2,697 | +0.21(+1.09%) |
May 13, 2015 | 19.01 | 19.14 | 19.00 | 19.11 | 7,762 | +0.45(+2.41%) |
May 12, 2015 | 18.80 | 18.80 | 18.61 | 18.66 | 1,874 | +0.34(+1.86%) |
May 11, 2015 | 18.40 | 18.47 | 18.40 | 18.32 | 6,103 | -0.36(-1.93%) |
May 08, 2015 | 18.81 | 18.81 | 18.45 | 18.68 | 15,795 | -0.21(-1.13%) |
May 07, 2015 | 18.90 | 18.92 | 18.71 | 18.89 | 11,155 | -0.22(-1.16%) |
May 06, 2015 | 18.96 | 19.16 | 18.95 | 19.12 | 10,389 | +0.53(+2.87%) |
May 05, 2015 | 18.40 | 18.65 | 18.27 | 18.58 | 42,995 | +0.33(+1.81%) |
May 04, 2015 | 18.50 | 18.55 | 18.25 | 18.25 | 7,899 | -0.45(-2.41%) |
May 01, 2015 | 18.86 | 18.87 | 18.55 | 18.70 | 11,679 | -0.02(-0.11%) |
Apr 30, 2015 | 18.41 | 18.76 | 18.30 | 18.72 | 14,431 | +0.41(+2.24%) |
Apr 29, 2015 | 17.97 | 18.51 | 17.97 | 18.31 | 7,630 | +0.48(+2.69%) |
Apr 28, 2015 | 17.67 | 17.83 | 17.57 | 17.83 | 6,297 | +0.44(+2.53%) |
Apr 27, 2015 | 17.39 | 17.45 | 17.39 | 17.39 | 4,038 | +0.00(+0.00%) |
Apr 24, 2015 | 17.33 | 17.43 | 17.17 | 17.39 | 3,462 | +0.26(+1.52%) |
Apr 23, 2015 | 16.91 | 17.36 | 16.91 | 17.13 | 1,804 | +0.11(+0.65%) |
Apr 22, 2015 | 16.96 | 17.02 | 16.96 | 17.02 | 2,387 | -0.03(-0.18%) |
Apr 21, 2015 | 16.88 | 17.06 | 16.88 | 17.05 | 6,344 | -0.02(-0.12%) |
Apr 20, 2015 | 17.07 | 17.07 | 17.00 | 17.07 | 13,146 | -0.08(-0.47%) |
Apr 17, 2015 | 17.24 | 17.24 | 17.05 | 17.15 | 2,560 | -0.01(-0.06%) |
Apr 16, 2015 | 17.02 | 17.21 | 16.84 | 17.16 | 5,871 | +0.36(+2.15%) |
Apr 15, 2015 | 16.68 | 16.88 | 16.36 | 16.80 | 3,097 | +0.27(+1.62%) |
Apr 14, 2015 | 16.75 | 16.79 | 16.53 | 16.53 | 6,991 | +0.00(+0.00%) |
Apr 13, 2015 | 16.99 | 16.99 | 16.50 | 16.53 | 23,942 | +0.14(+0.85%) |
Apr 10, 2015 | 16.64 | 16.64 | 16.37 | 16.39 | 12,087 | -0.39(-2.32%) |
Apr 09, 2015 | 16.76 | 16.89 | 16.75 | 16.78 | 1,174 | -0.55(-3.15%) |
Apr 08, 2015 | 17.43 | 17.43 | 17.25 | 17.33 | 1,562 | +0.10(+0.57%) |
Apr 07, 2015 | 17.50 | 17.50 | 17.23 | 17.23 | 3,459 | -0.41(-2.34%) |
Apr 06, 2015 | 18.04 | 18.04 | 17.64 | 17.64 | 11,625 | +0.06(+0.34%) |
Apr 02, 2015 | 17.29 | 17.58 | 17.58 | 17.58 | 5,700 | +0.64(+3.78%) |
Apr 01, 2015 | 17.14 | 17.22 | 16.93 | 16.94 | 3,443 | -0.04(-0.24%) |
Mar 31, 2015 | 17.15 | 17.25 | 16.89 | 16.98 | 5,708 | -0.24(-1.39%) |
Mar 30, 2015 | 17.49 | 17.49 | 17.22 | 17.22 | 4,865 | -0.34(-1.94%) |
Mar 27, 2015 | 17.37 | 17.56 | 17.37 | 17.56 | 2,072 | +0.00(+0.00%) |
Mar 26, 2015 | 17.88 | 17.95 | 17.50 | 17.56 | 6,027 | -0.19(-1.07%) |
Mar 25, 2015 | 17.88 | 17.93 | 17.68 | 17.75 | 4,663 | +0.09(+0.49%) |
Mar 24, 2015 | 17.81 | 17.81 | 17.57 | 17.66 | 7,173 | -0.20(-1.10%) |
Mar 23, 2015 | 17.73 | 17.86 | 17.55 | 17.86 | 12,609 | +0.61(+3.54%) |
Mar 20, 2015 | 17.24 | 17.45 | 16.98 | 17.25 | 14,684 | +0.55(+3.29%) |
Mar 19, 2015 | 16.89 | 16.89 | 16.70 | 16.70 | 6,699 | -0.55(-3.19%) |
Mar 18, 2015 | 16.68 | 17.30 | 16.60 | 17.25 | 12,331 | +0.67(+4.04%) |
Mar 17, 2015 | 17.29 | 17.29 | 16.40 | 16.58 | 16,143 | +0.05(+0.30%) |
Mar 16, 2015 | 16.34 | 16.58 | 16.34 | 16.53 | 4,219 | +0.26(+1.60%) |
Mar 13, 2015 | 16.60 | 16.60 | 15.80 | 16.27 | 2,907 | -0.26(-1.57%) |
Mar 12, 2015 | 16.48 | 16.67 | 16.48 | 16.53 | 3,940 | +0.08(+0.49%) |
Mar 11, 2015 | 16.60 | 16.66 | 16.40 | 16.45 | 4,620 | -0.52(-3.07%) |
Mar 10, 2015 | 17.00 | 17.16 | 16.97 | 16.97 | 2,265 | -0.43(-2.47%) |
Mar 09, 2015 | 18.14 | 18.14 | 17.40 | 17.40 | 1,833 | -0.09(-0.51%) |
Mar 06, 2015 | 17.68 | 17.68 | 17.47 | 17.49 | 5,735 | -0.65(-3.59%) |
Mar 05, 2015 | 18.14 | 18.14 | 17.86 | 18.14 | 3,098 | -0.18(-0.98%) |
Mar 04, 2015 | 18.45 | 18.65 | 18.15 | 18.32 | 4,866 | -0.33(-1.77%) |
Mar 03, 2015 | 18.65 | 18.74 | 18.74 | 18.65 | 250 | -0.09(-0.48%) |