Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 47.80 | 48.39 | 46.56 | 47.66 | 6,400 | +1.00(+2.14%) |
Feb 25, 2011 | 46.65 | 46.66 | 46.65 | 46.66 | 400 | +0.30(+0.65%) |
Feb 24, 2011 | 47.43 | 47.43 | 45.74 | 46.36 | 2,200 | -0.82(-1.74%) |
Feb 23, 2011 | 48.41 | 48.41 | 45.01 | 47.18 | 3,113 | +0.26(+0.55%) |
Feb 22, 2011 | 46.95 | 46.95 | 46.41 | 46.92 | 1,864 | +1.15(+2.51%) |
Feb 18, 2011 | 46.20 | 46.55 | 45.77 | 45.77 | 1,590 | +0.98(+2.19%) |
Feb 17, 2011 | 43.99 | 44.84 | 43.99 | 44.79 | 2,920 | +1.33(+3.06%) |
Feb 16, 2011 | 43.45 | 43.46 | 43.44 | 43.46 | 1,000 | -0.11(-0.25%) |
Feb 15, 2011 | 43.77 | 43.77 | 43.44 | 43.57 | 300 | +0.38(+0.88%) |
Feb 14, 2011 | 43.40 | 43.40 | 43.19 | 43.19 | 500 | -0.11(-0.25%) |
Feb 11, 2011 | 42.59 | 43.30 | 42.59 | 43.30 | 2,000 | +0.56(+1.31%) |
Feb 10, 2011 | 42.68 | 43.10 | 42.68 | 42.74 | 2,504 | -0.26(-0.60%) |
Feb 09, 2011 | 43.18 | 43.18 | 42.83 | 43.00 | 820 | +0.20(+0.47%) |
Feb 08, 2011 | 42.53 | 43.23 | 42.53 | 42.80 | 3,958 | +1.09(+2.61%) |
Feb 07, 2011 | 41.66 | 41.71 | 41.66 | 41.71 | 663 | +0.39(+0.94%) |
Feb 04, 2011 | 41.21 | 41.32 | 41.20 | 41.32 | 3,200 | +0.32(+0.78%) |
Feb 03, 2011 | 39.65 | 41.00 | 39.65 | 41.00 | 300 | +0.93(+2.33%) |
Feb 02, 2011 | 40.82 | 40.82 | 39.24 | 40.07 | 1,420 | -0.55(-1.36%) |
Feb 01, 2011 | 40.36 | 40.79 | 40.36 | 40.62 | 569 | +0.88(+2.21%) |
Jan 31, 2011 | 40.90 | 40.90 | 39.70 | 39.74 | 700 | -0.15(-0.37%) |
Jan 28, 2011 | 38.28 | 39.89 | 38.28 | 39.89 | 2,200 | +2.20(+5.83%) |
Jan 27, 2011 | 38.14 | 38.14 | 37.69 | 37.69 | 500 | -0.80(-2.09%) |
Jan 26, 2011 | 37.85 | 38.49 | 37.77 | 38.49 | 1,720 | +0.61(+1.62%) |
Jan 25, 2011 | 38.09 | 38.16 | 37.73 | 37.88 | 2,293 | -0.65(-1.69%) |
Jan 24, 2011 | 38.92 | 39.04 | 38.51 | 38.53 | 2,794 | -0.68(-1.73%) |
Jan 20, 2011 | 39.89 | 39.21 | 39.21 | 39.21 | 3,200 | -1.77(-4.32%) |
Jan 18, 2011 | 40.77 | 40.98 | 40.98 | 40.98 | 9,300 | +0.65(+1.62%) |
Jan 14, 2011 | 40.67 | 40.67 | 40.20 | 40.33 | 3,025 | -0.73(-1.79%) |
Jan 13, 2011 | 42.07 | 42.07 | 40.91 | 41.06 | 11,646 | -1.04(-2.47%) |
Jan 12, 2011 | 42.13 | 42.13 | 41.89 | 42.10 | 4,349 | +0.07(+0.17%) |
Jan 11, 2011 | 42.06 | 42.20 | 41.81 | 42.03 | 2,500 | +0.90(+2.19%) |
Jan 10, 2011 | 41.29 | 41.43 | 40.97 | 41.13 | 5,155 | +0.23(+0.56%) |
Jan 07, 2011 | 41.11 | 41.40 | 40.90 | 40.90 | 900 | -0.66(-1.59%) |
Jan 06, 2011 | 41.55 | 41.59 | 41.26 | 41.56 | 3,040 | -0.14(-0.34%) |
Jan 05, 2011 | 41.01 | 41.72 | 40.65 | 41.70 | 7,100 | -0.50(-1.18%) |
Jan 04, 2011 | 43.37 | 43.37 | 41.98 | 42.20 | 9,227 | -1.43(-3.28%) |
Jan 03, 2011 | 44.74 | 44.74 | 43.63 | 43.63 | 1,631 | -0.42(-0.96%) |
Dec 31, 2010 | 43.80 | 44.23 | 43.69 | 44.05 | 5,660 | +0.83(+1.92%) |
Dec 30, 2010 | 45.50 | 45.50 | 43.22 | 43.22 | 1,634 | -0.43(-0.99%) |
Dec 29, 2010 | 44.46 | 44.46 | 43.35 | 43.65 | 8,992 | +0.39(+0.90%) |
Dec 28, 2010 | 41.77 | 44.24 | 41.77 | 43.26 | 7,115 | +1.46(+3.49%) |
Dec 23, 2010 | 41.78 | 41.80 | 41.80 | 41.80 | 300 | +0.07(+0.17%) |
Dec 22, 2010 | 41.90 | 41.90 | 41.69 | 41.73 | 2,270 | -0.17(-0.40%) |
Dec 21, 2010 | 41.51 | 41.90 | 41.50 | 41.90 | 1,040 | +0.06(+0.15%) |
Dec 20, 2010 | 41.69 | 41.85 | 41.69 | 41.84 | 1,380 | +0.36(+0.86%) |
Dec 17, 2010 | 41.45 | 41.53 | 41.02 | 41.48 | 5,212 | +0.44(+1.07%) |
Dec 16, 2010 | 40.63 | 41.35 | 40.61 | 41.04 | 6,200 | -0.23(-0.56%) |
Dec 15, 2010 | 41.61 | 41.81 | 41.27 | 41.27 | 13,800 | -1.11(-2.62%) |
Dec 14, 2010 | 42.65 | 42.65 | 42.06 | 42.38 | 5,204 | +0.45(+1.06%) |
Dec 13, 2010 | 41.36 | 42.58 | 41.36 | 41.94 | 9,375 | +0.46(+1.11%) |
Dec 10, 2010 | 40.63 | 41.68 | 40.63 | 41.48 | 725 | +0.54(+1.32%) |
Dec 09, 2010 | 41.20 | 41.73 | 40.76 | 40.94 | 5,106 | +0.54(+1.32%) |
Dec 08, 2010 | 41.52 | 42.94 | 40.25 | 40.40 | 5,400 | -1.23(-2.95%) |
Dec 07, 2010 | 44.50 | 44.50 | 41.63 | 41.63 | 4,010 | -0.77(-1.81%) |
Dec 06, 2010 | 43.14 | 43.14 | 42.40 | 42.40 | 1,454 | +0.80(+1.92%) |
Dec 03, 2010 | 41.63 | 41.63 | 41.60 | 41.60 | 1,039 | +0.95(+2.32%) |
Dec 02, 2010 | 41.70 | 41.70 | 40.66 | 40.66 | 762 | -0.09(-0.21%) |
Dec 01, 2010 | 40.98 | 40.98 | 40.49 | 40.74 | 2,753 | +0.66(+1.65%) |
Nov 30, 2010 | 40.15 | 40.16 | 40.08 | 40.08 | 500 | +1.35(+3.50%) |
Nov 29, 2010 | 38.73 | 38.73 | 38.73 | 38.73 | 500 | +0.22(+0.56%) |
Nov 26, 2010 | 37.50 | 41.87 | 37.50 | 38.51 | 1,319 | -0.88(-2.23%) |
Nov 24, 2010 | 39.39 | 39.39 | 39.39 | 39.39 | 100 | -0.51(-1.28%) |
Nov 23, 2010 | 39.88 | 39.90 | 39.88 | 39.90 | 400 | +0.33(+0.83%) |
Nov 22, 2010 | 38.81 | 39.61 | 38.81 | 39.57 | 715 | +1.20(+3.14%) |
Nov 19, 2010 | 38.78 | 39.18 | 38.37 | 38.37 | 500 | -0.23(-0.59%) |
Nov 18, 2010 | 38.00 | 38.59 | 38.00 | 38.59 | 2,600 | +1.85(+5.04%) |
Nov 17, 2010 | 36.81 | 36.81 | 36.40 | 36.74 | 1,400 | +0.41(+1.13%) |
Nov 16, 2010 | 36.29 | 36.41 | 35.92 | 36.33 | 4,582 | -0.19(-0.52%) |
Nov 15, 2010 | 36.30 | 37.10 | 36.30 | 36.52 | 1,430 | -0.51(-1.39%) |
Nov 12, 2010 | 37.02 | 37.03 | 36.83 | 37.03 | 1,350 | -2.24(-5.69%) |
Nov 11, 2010 | 39.31 | 39.37 | 38.66 | 39.27 | 1,250 | +0.18(+0.45%) |
Nov 10, 2010 | 39.39 | 39.39 | 38.30 | 39.09 | 5,486 | +0.42(+1.08%) |
Nov 09, 2010 | 40.00 | 42.50 | 38.62 | 38.67 | 7,595 | -1.33(-3.31%) |
Nov 08, 2010 | 40.00 | 40.87 | 38.26 | 40.00 | 5,844 | +1.88(+4.93%) |
Nov 05, 2010 | 37.37 | 38.12 | 37.37 | 38.12 | 1,110 | +0.95(+2.57%) |
Nov 04, 2010 | 36.45 | 40.56 | 36.45 | 37.16 | 718 | +2.63(+7.63%) |
Nov 03, 2010 | 34.94 | 34.94 | 34.53 | 34.53 | 500 | -0.77(-2.18%) |
Nov 02, 2010 | 35.52 | 35.52 | 35.30 | 35.30 | 3,524 | +0.12(+0.34%) |
Nov 01, 2010 | 35.41 | 35.41 | 35.16 | 35.18 | 1,200 | +0.59(+1.71%) |
Oct 29, 2010 | 34.48 | 34.59 | 34.48 | 34.59 | 350 | -0.50(-1.42%) |
Oct 28, 2010 | 35.08 | 35.09 | 35.08 | 35.09 | 300 | +1.36(+4.03%) |
Oct 27, 2010 | 33.31 | 33.73 | 33.31 | 33.73 | 1,200 | -0.16(-0.47%) |
Oct 25, 2010 | 33.76 | 33.89 | 33.50 | 33.89 | 721 | +0.71(+2.14%) |
Oct 21, 2010 | 34.10 | 33.18 | 33.18 | 33.18 | 2,500 | -1.40(-4.05%) |
Oct 20, 2010 | 35.70 | 35.70 | 33.71 | 34.58 | 1,411 | +1.97(+6.04%) |
Oct 19, 2010 | 33.62 | 34.28 | 32.61 | 32.61 | 3,500 | -2.43(-6.93%) |
Oct 18, 2010 | 34.79 | 35.09 | 34.79 | 35.04 | 1,734 | +0.49(+1.41%) |
Oct 15, 2010 | 34.89 | 34.89 | 34.39 | 34.55 | 891 | -0.24(-0.68%) |
Oct 14, 2010 | 34.57 | 34.90 | 34.57 | 34.79 | 2,790 | +0.93(+2.74%) |
Oct 13, 2010 | 33.69 | 35.77 | 33.49 | 33.86 | 9,650 | -0.89(-2.56%) |
Oct 12, 2010 | 33.03 | 34.79 | 33.03 | 34.75 | 5,660 | +1.50(+4.51%) |
Oct 11, 2010 | 33.12 | 33.25 | 33.12 | 33.25 | 700 | +0.06(+0.18%) |
Oct 08, 2010 | 33.19 | 34.80 | 33.19 | 33.19 | 400 | +0.82(+2.55%) |
Oct 07, 2010 | 33.45 | 33.45 | 32.24 | 32.37 | 4,160 | -0.80(-2.43%) |
Oct 06, 2010 | 32.71 | 33.66 | 32.67 | 33.17 | 3,510 | +0.76(+2.34%) |
Oct 05, 2010 | 31.98 | 32.41 | 31.98 | 32.41 | 1,690 | +1.03(+3.28%) |
Oct 04, 2010 | 31.58 | 31.58 | 31.29 | 31.38 | 1,400 | -0.31(-0.98%) |
Oct 01, 2010 | 31.69 | 31.72 | 31.45 | 31.69 | 1,308 | +0.61(+1.98%) |
Sep 30, 2010 | 31.45 | 31.45 | 31.06 | 31.08 | 1,119 | -2.35(-7.04%) |
Sep 29, 2010 | 31.29 | 35.36 | 31.29 | 33.43 | 1,252 | +2.30(+7.39%) |
Sep 28, 2010 | 30.49 | 31.13 | 30.49 | 31.13 | 7,116 | +0.44(+1.43%) |
Sep 27, 2010 | 30.81 | 30.81 | 30.69 | 30.69 | 925 | +0.29(+0.95%) |
Sep 24, 2010 | 30.57 | 66.07 | 30.40 | 30.40 | 4,388 | +0.16(+0.53%) |
Sep 23, 2010 | 30.04 | 30.24 | 30.03 | 30.24 | 1,100 | +0.20(+0.68%) |
Sep 22, 2010 | 30.04 | 30.04 | 30.04 | 30.04 | 200 | +0.09(+0.30%) |
Sep 21, 2010 | 29.95 | 29.95 | 29.95 | 29.95 | 100 | +0.25(+0.82%) |
Sep 20, 2010 | 29.70 | 29.70 | 29.70 | 29.70 | 800 | +0.41(+1.40%) |
Sep 15, 2010 | 29.29 | 29.29 | 29.29 | 29.29 | 300 | +0.27(+0.93%) |
Sep 14, 2010 | 29.00 | 29.02 | 28.98 | 29.02 | 750 | +0.45(+1.58%) |
Sep 13, 2010 | 28.57 | 28.57 | 28.57 | 28.57 | 300 | +0.10(+0.35%) |
Sep 10, 2010 | 28.47 | 28.47 | 28.47 | 28.47 | 475 | +0.35(+1.24%) |
Sep 09, 2010 | 28.53 | 28.53 | 28.12 | 28.12 | 1,600 | -0.46(-1.61%) |
Sep 08, 2010 | 28.58 | 28.58 | 28.58 | 28.58 | 400 | +0.07(+0.26%) |
Sep 07, 2010 | 28.49 | 28.55 | 28.49 | 28.50 | 1,000 | +0.02(+0.09%) |
Sep 03, 2010 | 28.07 | 28.49 | 28.07 | 28.48 | 2,173 | +0.53(+1.90%) |
Sep 02, 2010 | 27.84 | 27.95 | 27.84 | 27.95 | 600 | +0.40(+1.45%) |
Sep 01, 2010 | 27.75 | 27.79 | 27.55 | 27.55 | 2,976 | +0.61(+2.26%) |
Aug 30, 2010 | 26.94 | 26.94 | 26.94 | 26.94 | 200 | -0.36(-1.32%) |
Aug 27, 2010 | 27.30 | 27.33 | 27.30 | 27.30 | 700 | +0.78(+2.94%) |
Aug 25, 2010 | 26.52 | 26.52 | 26.52 | 26.52 | 400 | +0.11(+0.42%) |
Aug 24, 2010 | 27.01 | 27.01 | 26.37 | 26.41 | 652 | +0.56(+2.16%) |
Aug 23, 2010 | 25.85 | 25.85 | 25.85 | 25.85 | 109 | -0.07(-0.27%) |
Aug 20, 2010 | 25.92 | 25.92 | 25.92 | 25.92 | 160 | -0.31(-1.18%) |
Aug 19, 2010 | 26.27 | 26.29 | 26.23 | 26.23 | 530 | +0.11(+0.42%) |
Aug 18, 2010 | 26.13 | 26.14 | 26.12 | 26.12 | 310 | -0.23(-0.87%) |
Aug 17, 2010 | 26.35 | 26.35 | 26.35 | 26.35 | 384 | +0.24(+0.92%) |
Aug 16, 2010 | 26.08 | 26.11 | 26.08 | 26.11 | 800 | +0.24(+0.93%) |
Aug 12, 2010 | 25.85 | 25.87 | 25.87 | 25.87 | 400 | +0.04(+0.14%) |
Aug 10, 2010 | 25.84 | 25.84 | 25.84 | 25.84 | 400 | -0.14(-0.56%) |
Aug 09, 2010 | 26.42 | 26.42 | 25.98 | 25.98 | 700 | -0.52(-1.96%) |
Aug 06, 2010 | 26.50 | 26.61 | 25.48 | 26.50 | 2,971 | -0.11(-0.41%) |
Aug 03, 2010 | 26.79 | 26.61 | 26.61 | 26.61 | 1,700 | +0.31(+1.18%) |
Aug 02, 2010 | 26.00 | 26.40 | 26.00 | 26.30 | 5,390 | +0.83(+3.26%) |
Jul 30, 2010 | 25.47 | 25.59 | 25.46 | 25.47 | 3,700 | +0.47(+1.88%) |
Jul 29, 2010 | 24.81 | 25.00 | 24.81 | 25.00 | 600 | +0.10(+0.40%) |
Jul 28, 2010 | 24.79 | 24.90 | 24.77 | 24.90 | 8,620 | -0.40(-1.58%) |
Jul 27, 2010 | 25.30 | 25.50 | 25.30 | 25.30 | 5,100 | -0.49(-1.90%) |
Jul 23, 2010 | 25.79 | 25.79 | 25.79 | 25.79 | 100 | -0.11(-0.42%) |
Jul 22, 2010 | 25.71 | 25.90 | 25.71 | 25.90 | 2,956 | +0.44(+1.73%) |
Jul 21, 2010 | 25.64 | 25.64 | 25.46 | 25.46 | 3,980 | +0.03(+0.12%) |
Jul 20, 2010 | 25.23 | 25.99 | 25.23 | 25.43 | 3,422 | +0.51(+2.05%) |
Jul 19, 2010 | 24.12 | 25.12 | 24.12 | 24.92 | 848 | -0.46(-1.81%) |
Jul 16, 2010 | 25.38 | 25.46 | 25.27 | 25.38 | 300 | -0.48(-1.86%) |
Jul 12, 2010 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.98(-3.67%) |
Jul 08, 2010 | 26.85 | 26.84 | 26.84 | 26.84 | 100 | +1.14(+4.46%) |
Jul 07, 2010 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | +0.86(+3.47%) |
Jul 06, 2010 | 25.34 | 25.43 | 24.84 | 24.84 | 400 | -0.41(-1.63%) |
Jul 02, 2010 | 25.25 | 26.76 | 24.78 | 25.25 | 2,600 | -0.10(-0.39%) |
Jul 01, 2010 | 26.22 | 26.25 | 25.35 | 25.35 | 1,300 | -1.14(-4.30%) |
Jun 29, 2010 | 26.49 | 26.49 | 26.49 | 26.49 | 100 | -0.84(-3.07%) |
Jun 25, 2010 | 27.33 | 27.33 | 27.33 | 27.33 | 103 | +1.04(+3.96%) |
Jun 24, 2010 | 26.79 | 26.79 | 26.15 | 26.29 | 480 | -1.50(-5.40%) |
Jun 21, 2010 | 27.79 | 27.79 | 27.79 | 27.79 | 300 | +0.49(+1.79%) |
Jun 18, 2010 | 27.30 | 27.31 | 27.00 | 27.30 | 4,220 | +0.50(+1.87%) |
Jun 17, 2010 | 26.73 | 26.90 | 26.72 | 26.80 | 4,200 | +0.40(+1.52%) |
Jun 16, 2010 | 26.35 | 26.40 | 26.35 | 26.40 | 200 | -0.37(-1.38%) |
Jun 15, 2010 | 26.76 | 26.93 | 26.76 | 26.77 | 1,108 | +0.74(+2.84%) |
Jun 11, 2010 | 26.03 | 26.03 | 26.03 | 26.03 | 300 | +0.13(+0.50%) |
Jun 10, 2010 | 25.90 | 25.90 | 25.90 | 25.90 | 163 | +0.04(+0.15%) |
Jun 09, 2010 | 26.18 | 26.18 | 25.86 | 25.86 | 932 | -0.14(-0.53%) |
Jun 07, 2010 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.21(-0.81%) |
Jun 02, 2010 | 26.20 | 26.21 | 26.21 | 26.21 | 1,800 | +0.07(+0.28%) |
May 28, 2010 | 26.16 | 26.14 | 26.14 | 26.14 | 1,400 | -0.08(-0.31%) |
May 27, 2010 | 26.22 | 26.22 | 26.22 | 26.22 | 200 | -0.06(-0.23%) |
May 26, 2010 | 26.23 | 26.28 | 26.23 | 26.28 | 870 | +0.67(+2.62%) |
May 24, 2010 | 25.61 | 25.61 | 25.61 | 25.61 | 200 | +0.37(+1.47%) |
May 21, 2010 | 24.30 | 25.24 | 23.83 | 25.24 | 2,300 | +0.00(+0.00%) |
May 20, 2010 | 25.25 | 25.25 | 25.13 | 25.24 | 2,417 | -1.79(-6.64%) |
May 18, 2010 | 27.03 | 27.03 | 27.03 | 27.03 | 200 | -0.40(-1.47%) |
May 14, 2010 | 27.49 | 27.44 | 27.44 | 27.44 | 800 | -0.65(-2.32%) |
May 13, 2010 | 28.06 | 28.09 | 28.06 | 28.09 | 600 | -0.14(-0.50%) |
May 12, 2010 | 28.26 | 28.61 | 28.00 | 28.23 | 1,625 | +0.62(+2.25%) |
May 11, 2010 | 27.49 | 27.64 | 27.49 | 27.61 | 1,609 | +1.03(+3.88%) |
May 10, 2010 | 26.70 | 26.72 | 26.47 | 26.58 | 1,200 | +1.60(+6.40%) |
May 06, 2010 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.02(-0.08%) |
May 05, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 3,065 | -0.64(-2.50%) |
May 04, 2010 | 25.79 | 25.82 | 25.64 | 25.64 | 300 | -0.47(-1.80%) |
Apr 29, 2010 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.12(+0.46%) |
Apr 28, 2010 | 25.75 | 25.99 | 25.75 | 25.99 | 500 | -0.06(-0.23%) |
Apr 27, 2010 | 25.88 | 26.05 | 26.05 | 26.05 | 200 | -0.01(-0.04%) |
Apr 23, 2010 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.23(+0.89%) |
Apr 21, 2010 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.31(+1.21%) |
Apr 20, 2010 | 25.62 | 25.80 | 25.52 | 25.52 | 800 | +0.10(+0.39%) |
Apr 19, 2010 | 25.29 | 25.42 | 25.23 | 25.42 | 300 | +0.00(+0.00%) |
Apr 16, 2010 | 26.17 | 26.18 | 25.38 | 25.42 | 1,975 | -1.05(-3.97%) |
Apr 14, 2010 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.63(+2.44%) |
Apr 13, 2010 | 26.09 | 26.09 | 25.84 | 25.84 | 600 | -0.64(-2.42%) |
Apr 12, 2010 | 26.72 | 26.72 | 26.48 | 26.48 | 200 | +0.08(+0.30%) |
Apr 09, 2010 | 26.40 | 26.40 | 26.40 | 26.40 | 475 | +0.58(+2.25%) |
Apr 08, 2010 | 25.99 | 26.01 | 25.82 | 25.82 | 800 | -0.21(-0.81%) |
Apr 07, 2010 | 26.03 | 26.03 | 26.03 | 26.03 | 100 | +0.18(+0.69%) |
Apr 05, 2010 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.20(+0.79%) |
Apr 01, 2010 | 25.67 | 25.65 | 25.65 | 25.65 | 200 | +0.81(+3.26%) |
Mar 30, 2010 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.33(+1.35%) |
Mar 29, 2010 | 24.51 | 24.51 | 24.51 | 24.51 | 100 | +0.76(+3.20%) |
Mar 25, 2010 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.68(-2.79%) |
Mar 19, 2010 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.47(-1.88%) |
Mar 17, 2010 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.17(-0.68%) |
Mar 16, 2010 | 24.78 | 25.07 | 24.78 | 25.07 | 2,504 | +0.62(+2.54%) |
Mar 15, 2010 | 24.45 | 24.45 | 24.45 | 24.45 | 1,550 | +0.11(+0.45%) |
Mar 12, 2010 | 24.35 | 24.35 | 24.34 | 24.34 | 200 | +0.05(+0.21%) |
Mar 11, 2010 | 24.18 | 24.29 | 24.18 | 24.29 | 200 | -0.46(-1.86%) |
Mar 08, 2010 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.07(-0.28%) |
Mar 03, 2010 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.72(+2.99%) |
Mar 02, 2010 | 24.09 | 24.10 | 24.09 | 24.10 | 800 | +0.51(+2.16%) |