Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	68.87	72.52	68.87	72.00	3,454	+3.89(+5.71%)
Feb 25, 2011	67.54	70.53	67.54	68.12	16,124	+1.12(+1.66%)
Feb 24, 2011	66.85	69.26	66.85	67.00	7,418	+0.39(+0.59%)
Feb 23, 2011	65.43	67.42	64.83	66.61	3,709	+0.72(+1.10%)
Feb 22, 2011	66.01	67.06	65.57	65.89	4,673	-1.18(-1.75%)
Feb 18, 2011	65.67	67.51	65.04	67.06	6,430	+1.05(+1.60%)
Feb 17, 2011	65.25	66.31	65.25	66.01	1,698	+0.69(+1.06%)
Feb 16, 2011	64.56	67.60	62.69	65.31	4,401	+1.27(+1.98%)
Feb 15, 2011	64.98	65.46	64.05	64.05	3,623	-0.84(-1.30%)
Feb 14, 2011	63.93	65.31	63.93	64.89	3,340	+0.69(+1.08%)
Feb 11, 2011	64.50	64.74	63.90	64.20	1,521	-0.27(-0.42%)
Feb 10, 2011	64.98	65.22	63.66	64.47	2,310	-0.66(-1.02%)
Feb 09, 2011	64.11	65.16	63.44	65.13	2,804	+0.96(+1.50%)
Feb 08, 2011	62.30	64.32	61.39	64.17	4,044	+2.17(+3.50%)
Feb 07, 2011	60.91	62.00	60.91	62.00	1,381	+0.75(+1.23%)
Feb 04, 2011	61.03	62.27	60.64	61.24	5,602	+0.36(+0.59%)
Feb 03, 2011	60.85	61.39	60.40	60.88	3,954	+0.15(+0.25%)
Feb 02, 2011	60.88	61.52	60.61	60.73	3,089	-0.54(-0.89%)
Feb 01, 2011	62.12	62.12	60.28	61.27	4,576	-0.51(-0.83%)
Jan 31, 2011	62.18	62.57	61.67	61.79	3,176	+0.09(+0.15%)
Jan 28, 2011	62.30	63.38	61.70	61.70	5,830	-0.57(-0.92%)
Jan 27, 2011	62.99	62.99	60.13	62.27	5,154	-0.42(-0.67%)
Jan 26, 2011	60.19	63.41	60.19	62.69	5,715	+1.81(+2.97%)
Jan 25, 2011	59.71	60.88	57.33	60.88	7,096	+1.33(+2.23%)
Jan 24, 2011	61.61	61.61	57.57	59.56	8,267	-1.69(-2.76%)
Jan 21, 2011	62.84	62.99	61.24	61.24	6,557	-1.45(-2.31%)
Jan 20, 2011	63.32	63.50	61.67	62.69	5,669	-0.87(-1.37%)
Jan 19, 2011	64.44	65.04	63.35	63.56	2,682	-1.15(-1.77%)
Jan 18, 2011	63.87	64.89	63.32	64.71	1,775	+0.84(+1.32%)
Jan 14, 2011	64.68	64.68	63.32	63.87	3,157	-1.18(-1.81%)
Jan 13, 2011	64.89	65.34	64.50	65.04	1,613	-0.27(-0.42%)
Jan 12, 2011	64.98	65.40	63.99	65.31	5,815	+0.51(+0.79%)
Jan 11, 2011	64.92	65.43	64.50	64.80	1,624	-0.12(-0.19%)
Jan 10, 2011	64.77	64.92	62.87	64.92	11,349	-0.09(-0.14%)
Jan 07, 2011	66.97	67.00	63.50	65.01	9,704	-1.46(-2.20%)
Jan 06, 2011	67.15	68.12	65.86	66.47	6,271	-0.47(-0.70%)
Jan 05, 2011	63.26	69.38	63.17	66.94	19,423	+3.29(+5.16%)
Jan 04, 2011	62.66	64.04	62.66	63.66	8,882	+0.51(+0.81%)
Jan 03, 2011	65.19	65.34	60.52	63.14	26,195	-3.50(-5.25%)
Dec 31, 2010	64.86	67.12	63.90	66.64	9,033	+1.05(+1.61%)
Dec 30, 2010	65.61	65.67	65.19	65.58	1,799	+0.21(+0.32%)
Dec 29, 2010	64.59	65.77	64.56	65.37	3,015	+0.45(+0.70%)
Dec 28, 2010	64.68	65.28	64.53	64.92	2,976	+0.21(+0.33%)
Dec 27, 2010	63.90	64.71	63.29	64.71	9,052	+0.15(+0.23%)
Dec 23, 2010	63.47	64.56	63.29	64.56	7,532	+0.60(+0.94%)
Dec 22, 2010	62.39	63.96	61.94	63.96	3,562	+1.45(+2.31%)
Dec 21, 2010	62.24	62.93	61.49	62.51	3,531	-0.12(-0.19%)
Dec 20, 2010	61.03	63.66	59.80	62.63	17,726	+3.10(+5.22%)
Dec 17, 2010	65.01	66.52	59.53	59.53	36,895	-5.58(-8.56%)
Dec 16, 2010	65.10	66.07	64.14	65.10	8,390	+1.05(+1.65%)
Dec 15, 2010	66.88	67.12	64.05	64.05	5,353	-2.65(-3.98%)
Dec 14, 2010	68.75	68.75	66.61	66.70	6,042	-2.35(-3.40%)
Dec 13, 2010	69.53	70.47	68.33	69.05	5,833	-0.60(-0.87%)
Dec 10, 2010	68.87	69.71	68.18	69.65	1,725	+0.66(+0.96%)
Dec 09, 2010	68.66	70.89	68.66	68.99	22,322	-0.21(-0.31%)
Dec 08, 2010	68.87	69.80	68.39	69.20	2,726	+0.09(+0.13%)
Dec 07, 2010	70.49	70.49	68.66	69.11	2,331	-0.33(-0.48%)
Dec 06, 2010	70.40	71.13	68.81	69.44	5,285	-1.62(-2.28%)
Dec 03, 2010	70.94	71.57	69.59	71.06	14,878	-0.51(-0.71%)
Dec 02, 2010	69.35	73.07	69.32	71.57	3,847	+1.26(+1.79%)
Dec 01, 2010	71.42	71.42	68.21	70.31	5,984	-0.36(-0.51%)
Nov 30, 2010	70.01	71.09	68.78	70.67	9,136	+1.20(+1.73%)
Nov 29, 2010	69.80	70.34	67.91	69.47	3,099	+0.72(+1.05%)
Nov 26, 2010	69.77	70.82	68.75	68.75	6,546	-1.50(-2.14%)
Nov 24, 2010	67.55	70.25	70.25	70.25	4,760	+2.76(+4.09%)
Nov 23, 2010	65.99	68.21	65.99	67.49	2,976	+0.78(+1.17%)
Nov 22, 2010	66.02	68.54	66.02	66.71	7,325	+0.75(+1.14%)
Nov 19, 2010	65.33	66.38	64.31	65.96	3,120	+0.09(+0.14%)
Nov 18, 2010	65.66	66.92	65.66	65.87	2,964	+0.75(+1.15%)
Nov 17, 2010	64.97	68.09	63.86	65.12	12,086	+0.48(+0.74%)
Nov 16, 2010	64.52	65.99	62.81	64.64	5,095	-0.96(-1.46%)
Nov 15, 2010	65.78	66.02	64.79	65.60	3,192	-0.18(-0.27%)
Nov 12, 2010	63.65	65.78	62.30	65.78	4,073	+1.41(+2.19%)
Nov 11, 2010	62.48	65.21	62.48	64.37	3,569	+1.44(+2.28%)
Nov 10, 2010	59.96	65.36	59.33	62.93	5,548	+2.28(+3.77%)
Nov 09, 2010	66.74	67.28	59.48	60.65	8,748	-6.00(-9.00%)
Nov 08, 2010	64.46	68.00	64.46	66.65	18,109	+1.50(+2.30%)
Nov 05, 2010	63.89	65.18	62.63	65.15	4,393	+0.39(+0.60%)
Nov 04, 2010	64.52	65.66	62.42	64.76	7,829	+0.81(+1.27%)
Nov 03, 2010	60.59	64.70	59.12	63.95	8,229	+4.05(+6.76%)
Nov 02, 2010	62.18	62.18	59.36	59.90	3,905	-1.80(-2.92%)
Nov 01, 2010	61.10	63.32	61.10	61.70	4,560	+1.14(+1.88%)
Oct 29, 2010	56.51	60.74	56.51	60.56	4,813	+3.42(+5.99%)
Oct 28, 2010	60.83	60.83	55.85	57.14	20,702	-2.52(-4.23%)
Oct 27, 2010	60.80	60.98	58.25	59.66	6,065	-2.61(-4.19%)
Oct 25, 2010	62.84	64.61	60.68	62.27	9,051	-0.27(-0.43%)
Oct 22, 2010	61.94	62.54	60.53	62.54	13,670	+0.42(+0.68%)
Oct 21, 2010	62.03	63.41	61.01	62.12	5,452	+0.15(+0.24%)
Oct 20, 2010	60.41	62.06	60.41	61.97	8,038	+1.89(+3.15%)
Oct 19, 2010	63.35	64.28	57.92	60.08	26,882	-5.58(-8.50%)
Oct 18, 2010	75.17	75.62	65.57	65.66	10,103	-9.24(-12.34%)
Oct 15, 2010	72.02	74.90	70.73	74.90	7,341	+2.91(+4.04%)
Oct 14, 2010	70.94	72.02	70.70	71.99	6,683	+0.66(+0.93%)
Oct 13, 2010	67.52	73.22	67.52	71.33	8,973	+4.29(+6.40%)
Oct 12, 2010	66.68	67.49	65.72	67.04	5,712	+0.87(+1.32%)
Oct 11, 2010	67.10	67.49	66.02	66.17	3,743	-0.33(-0.50%)
Oct 08, 2010	66.50	67.28	62.99	66.50	6,251	+3.72(+5.93%)
Oct 07, 2010	63.50	64.25	62.30	62.78	4,644	-0.63(-0.99%)
Oct 06, 2010	62.66	63.74	62.33	63.41	3,829	+0.36(+0.57%)
Oct 05, 2010	63.05	64.67	62.42	63.05	7,511	+1.17(+1.89%)
Oct 04, 2010	62.27	64.16	61.04	61.88	7,893	+0.00(+0.00%)
Oct 01, 2010	61.88	62.54	61.20	61.88	6,828	+0.96(+1.58%)
Sep 30, 2010	60.53	61.28	59.87	60.92	4,756	+0.69(+1.15%)
Sep 29, 2010	59.54	61.34	59.12	60.23	5,400	+0.00(+0.00%)
Sep 28, 2010	59.24	61.64	57.51	60.23	15,476	+1.02(+1.72%)
Sep 27, 2010	57.71	59.81	57.32	59.21	8,268	+1.32(+2.28%)
Sep 24, 2010	57.92	58.31	57.62	57.89	4,715	+0.84(+1.47%)
Sep 23, 2010	56.57	57.74	56.57	57.05	5,632	+0.18(+0.32%)
Sep 22, 2010	58.64	58.64	56.48	56.87	6,709	-1.62(-2.77%)
Sep 21, 2010	59.42	62.33	58.46	58.49	30,619	-1.08(-1.81%)
Sep 20, 2010	55.91	59.84	55.82	59.57	19,318	+3.54(+6.32%)
Sep 17, 2010	56.03	56.27	54.32	56.03	5,119	+1.11(+2.02%)
Sep 15, 2010	54.08	55.63	53.39	54.92	7,905	+0.18(+0.33%)
Sep 14, 2010	55.97	56.42	53.18	54.74	6,291	-0.60(-1.08%)
Sep 13, 2010	54.65	56.36	54.11	55.34	11,131	+2.04(+3.83%)
Sep 10, 2010	53.90	54.98	51.62	53.30	12,201	-1.32(-2.42%)
Sep 09, 2010	55.52	56.39	54.29	54.62	6,032	+0.93(+1.73%)
Sep 08, 2010	55.34	55.70	53.27	53.69	11,483	-1.68(-3.04%)
Sep 07, 2010	56.29	57.31	53.99	55.37	11,674	-0.54(-0.96%)
Sep 03, 2010	57.90	60.29	55.34	55.90	14,147	-0.93(-1.63%)
Sep 02, 2010	53.07	56.83	50.14	56.83	24,026	+4.09(+7.75%)
Sep 01, 2010	53.55	53.58	52.02	52.74	18,378	-0.45(-0.84%)
Aug 31, 2010	53.28	55.55	51.93	53.19	25,041	+0.48(+0.91%)
Aug 30, 2010	54.53	57.40	52.53	52.71	21,528	-2.57(-4.64%)
Aug 27, 2010	55.28	55.64	50.68	55.28	24,386	+4.09(+7.99%)
Aug 26, 2010	50.74	51.90	48.92	51.19	23,106	+0.39(+0.76%)
Aug 25, 2010	50.62	51.07	49.47	50.80	17,327	+0.57(+1.13%)
Aug 24, 2010	50.59	51.46	48.35	50.23	27,537	+0.15(+0.30%)
Aug 23, 2010	49.43	51.87	48.33	50.08	31,821	+0.75(+1.51%)
Aug 20, 2010	44.77	51.34	43.85	49.34	29,126	+3.97(+8.75%)
Aug 19, 2010	43.28	45.37	41.67	45.37	34,191	+1.52(+3.47%)
Aug 18, 2010	43.49	45.01	43.28	43.85	6,294	-0.21(-0.47%)
Aug 17, 2010	44.44	45.90	43.70	44.05	9,683	+0.51(+1.17%)
Aug 16, 2010	43.82	45.52	43.40	43.55	7,807	-0.42(-0.95%)
Aug 13, 2010	43.96	45.61	43.79	43.96	3,765	-1.31(-2.90%)
Aug 12, 2010	43.55	45.43	43.40	45.28	7,218	+1.49(+3.41%)
Aug 11, 2010	43.49	44.38	43.19	43.79	12,747	-0.60(-1.34%)
Aug 10, 2010	45.37	46.11	44.17	44.38	13,121	-1.49(-3.25%)
Aug 09, 2010	45.49	46.11	44.74	45.88	9,014	+0.57(+1.25%)
Aug 06, 2010	45.31	45.73	43.07	45.31	25,978	-0.45(-0.98%)
Aug 05, 2010	44.59	46.08	43.49	45.76	15,149	+1.16(+2.61%)
Aug 04, 2010	43.96	46.05	43.64	44.59	17,410	+0.57(+1.29%)
Aug 03, 2010	42.89	44.50	42.77	44.02	7,202	+0.66(+1.51%)
Aug 02, 2010	43.49	45.22	42.44	43.37	19,816	+1.67(+4.01%)
Jul 30, 2010	41.70	42.22	41.16	41.70	11,412	-0.18(-0.43%)
Jul 29, 2010	43.52	43.94	41.35	41.88	12,076	-1.43(-3.31%)
Jul 28, 2010	41.37	44.59	41.13	43.31	19,703	+2.15(+5.22%)
Jul 27, 2010	45.93	45.93	40.83	41.16	38,890	-4.00(-8.86%)
Jul 26, 2010	51.28	52.05	44.83	45.16	34,123	-5.46(-10.79%)
Jul 23, 2010	46.89	51.67	46.44	50.62	27,418	+3.82(+8.16%)
Jul 22, 2010	45.40	47.73	45.40	46.80	27,204	+2.33(+5.23%)
Jul 21, 2010	43.31	44.77	41.04	44.47	14,542	+1.22(+2.83%)
Jul 20, 2010	40.74	43.25	40.47	43.25	17,736	+2.33(+5.69%)
Jul 19, 2010	40.56	41.28	39.25	40.92	11,872	+0.21(+0.51%)
Jul 16, 2010	40.71	43.70	40.56	40.71	15,093	-2.98(-6.83%)
Jul 15, 2010	44.44	44.44	41.40	43.70	9,284	-0.27(-0.61%)
Jul 14, 2010	44.32	45.22	43.49	43.96	8,878	-0.30(-0.67%)
Jul 13, 2010	44.92	45.19	42.65	44.26	12,812	+0.30(+0.68%)
Jul 12, 2010	43.58	48.05	43.58	43.96	28,045	+0.09(+0.20%)
Jul 09, 2010	43.88	44.41	40.00	43.88	29,643	+0.96(+2.23%)
Jul 08, 2010	37.91	43.64	37.91	42.92	41,559	+5.79(+15.59%)
Jul 07, 2010	34.12	37.31	33.67	37.13	26,274	+2.84(+8.27%)
Jul 06, 2010	35.76	36.56	34.00	34.29	138,318	-0.36(-1.03%)
Jul 02, 2010	34.65	38.14	32.92	34.65	57,101	-3.61(-9.44%)
Jul 01, 2010	36.56	38.71	35.82	38.26	20,102	+1.43(+3.89%)
Jun 30, 2010	37.31	38.54	36.47	36.83	12,619	-0.81(-2.14%)
Jun 29, 2010	39.40	39.43	37.31	37.64	25,092	-3.25(-7.96%)
Jun 25, 2010	40.89	42.95	40.44	40.89	117,543	-0.72(-1.72%)
Jun 24, 2010	42.83	44.14	41.52	41.61	27,637	-0.69(-1.62%)
Jun 23, 2010	41.85	42.80	41.22	42.29	8,559	-0.06(-0.14%)
Jun 22, 2010	43.28	44.68	42.29	42.35	16,492	-1.16(-2.68%)
Jun 21, 2010	46.35	46.35	43.10	43.52	8,800	-1.76(-3.89%)
Jun 18, 2010	45.28	45.76	44.26	45.28	18,237	+0.42(+0.93%)
Jun 17, 2010	47.04	47.04	44.32	44.86	10,513	-2.39(-5.05%)
Jun 16, 2010	47.96	48.95	47.04	47.25	14,029	-1.61(-3.30%)
Jun 15, 2010	47.70	49.22	46.89	48.86	10,253	+2.00(+4.27%)
Jun 14, 2010	47.58	48.65	46.26	46.86	20,300	-0.21(-0.44%)
Jun 11, 2010	44.11	47.49	44.11	47.07	6,740	+1.40(+3.07%)
Jun 10, 2010	44.29	46.08	44.29	45.67	10,846	+2.66(+6.18%)
Jun 09, 2010	44.26	45.99	42.86	43.01	8,427	-0.15(-0.35%)
Jun 08, 2010	43.01	43.73	41.13	43.16	18,139	-0.12(-0.28%)
Jun 07, 2010	46.12	46.48	42.80	43.28	11,131	-2.76(-5.99%)
Jun 04, 2010	46.04	49.59	45.41	46.04	13,773	-4.48(-8.86%)
Jun 03, 2010	52.76	52.91	49.92	50.51	10,233	-1.51(-2.91%)
Jun 02, 2010	49.71	52.02	48.47	52.02	11,275	+2.16(+4.34%)
Jun 01, 2010	53.12	53.27	49.56	49.86	20,458	-3.32(-6.24%)
May 28, 2010	53.18	53.62	51.02	53.18	14,670	+1.45(+2.81%)
May 27, 2010	48.35	52.35	48.35	51.73	15,781	+4.27(+8.99%)
May 26, 2010	48.26	50.90	47.22	47.46	17,786	+0.24(+0.50%)
May 25, 2010	47.58	47.64	45.98	47.22	15,319	-2.22(-4.50%)
May 24, 2010	48.97	50.24	48.20	49.44	24,421	-0.21(-0.42%)
May 21, 2010	50.39	50.72	48.32	49.65	39,831	+0.41(+0.84%)
May 20, 2010	47.70	50.72	47.37	49.24	34,833	-4.39(-8.18%)
May 19, 2010	56.20	56.71	52.76	53.62	14,445	-2.93(-5.19%)
May 18, 2010	58.57	58.69	56.29	56.56	20,558	-2.73(-4.60%)
May 17, 2010	63.76	63.76	57.09	59.29	26,363	-4.54(-7.11%)
May 14, 2010	63.82	67.70	61.72	63.82	13,754	-2.91(-4.35%)
May 13, 2010	67.53	69.48	66.55	66.73	9,743	+0.15(+0.22%)
May 12, 2010	67.76	68.74	66.25	66.58	17,289	-2.07(-3.02%)
May 11, 2010	70.01	71.02	68.30	68.65	12,609	+0.98(+1.45%)
May 10, 2010	69.19	69.45	66.61	67.67	25,408	-1.63(-2.35%)
May 07, 2010	78.20	79.26	67.59	69.30	58,115	-10.08(-12.70%)
May 06, 2010	77.34	80.01	74.34	79.38	15,398	-0.30(-0.37%)
May 05, 2010	78.61	81.34	78.32	79.68	24,461	-2.93(-3.55%)
May 04, 2010	85.79	86.73	80.60	82.61	15,313	-4.71(-5.40%)
May 03, 2010	84.99	88.78	84.87	87.33	21,868	+2.49(+2.94%)
Apr 30, 2010	82.44	88.19	82.44	84.84	20,133	+2.10(+2.54%)
Apr 29, 2010	77.45	85.82	77.45	82.73	17,842	+5.69(+7.39%)
Apr 28, 2010	74.73	77.07	73.63	77.04	7,101	+2.82(+3.79%)
Apr 27, 2010	75.00	76.27	74.23	74.23	13,510	-1.99(-2.61%)
Apr 26, 2010	76.09	76.83	75.08	76.21	7,034	-0.92(-1.19%)
Apr 23, 2010	74.76	79.44	74.76	77.13	8,151	+3.11(+4.21%)
Apr 22, 2010	71.14	75.14	70.58	74.02	5,159	+2.34(+3.27%)
Apr 21, 2010	75.56	76.09	71.17	71.68	7,160	-3.88(-5.14%)
Apr 20, 2010	72.59	76.42	71.68	75.56	14,229	+3.68(+5.11%)
Apr 19, 2010	76.75	77.16	69.01	71.88	21,569	-5.39(-6.98%)
Apr 16, 2010	81.16	81.70	75.08	77.28	15,761	-4.54(-5.54%)
Apr 15, 2010	82.50	83.00	80.36	81.81	14,727	+0.36(+0.44%)
Apr 14, 2010	83.59	85.93	78.85	81.46	21,382	-1.16(-1.40%)
Apr 13, 2010	94.15	94.68	81.07	82.61	53,258	-12.84(-13.45%)
Apr 12, 2010	79.00	96.58	78.85	95.45	50,761	+17.34(+22.20%)
Apr 09, 2010	79.23	79.26	77.75	78.11	3,131	-0.15(-0.19%)
Apr 08, 2010	76.39	78.82	76.39	78.26	7,468	+1.48(+1.93%)
Apr 07, 2010	79.62	81.13	75.20	76.77	57,285	-2.46(-3.11%)
Apr 06, 2010	72.83	79.89	71.59	79.23	67,496	+5.31(+7.18%)
Apr 05, 2010	62.93	73.93	62.93	73.93	26,704	+10.67(+16.87%)
Apr 01, 2010	58.28	63.26	63.26	63.26	61,532	+4.92(+8.43%)
Mar 31, 2010	57.71	60.00	57.71	58.34	3,729	+0.95(+1.65%)
Mar 30, 2010	57.54	57.89	57.33	57.39	1,585	-0.30(-0.51%)
Mar 29, 2010	55.94	57.83	55.46	57.68	9,389	+1.99(+3.57%)
Mar 26, 2010	55.02	57.36	55.02	55.70	6,483	+1.27(+2.34%)
Mar 25, 2010	54.39	55.85	54.28	54.42	2,884	+0.06(+0.11%)
Mar 24, 2010	55.58	56.91	53.89	54.36	10,963	-1.69(-3.01%)
Mar 23, 2010	56.20	56.71	55.40	56.05	4,908	-0.03(-0.05%)
Mar 22, 2010	57.27	57.27	55.34	56.08	3,729	-1.10(-1.92%)
Mar 19, 2010	59.29	59.67	57.18	57.18	8,802	-1.54(-2.62%)
Mar 18, 2010	58.63	59.92	58.31	58.72	8,807	+0.50(+0.87%)
Mar 17, 2010	56.05	58.49	56.05	58.22	7,462	+1.66(+2.94%)
Mar 16, 2010	54.87	56.77	54.72	56.56	14,410	+0.83(+1.49%)
Mar 15, 2010	55.17	55.88	55.17	55.73	5,618	+0.47(+0.86%)
Mar 12, 2010	55.67	58.01	53.71	55.25	15,583	-1.04(-1.84%)
Mar 11, 2010	54.22	56.32	53.83	56.29	5,995	+1.19(+2.15%)
Mar 10, 2010	54.96	56.53	54.36	55.11	13,459	-0.39(-0.69%)
Mar 09, 2010	55.19	55.82	53.86	55.49	10,628	+0.27(+0.48%)
Mar 08, 2010	53.21	55.22	53.21	55.22	8,897	+1.69(+3.16%)
Mar 05, 2010	52.47	53.83	52.11	53.53	7,180	+1.53(+2.95%)
Mar 04, 2010	51.97	53.30	51.06	52.00	15,345	+0.12(+0.23%)
Mar 03, 2010	55.63	56.16	51.88	51.88	23,771	-2.86(-5.22%)
Mar 02, 2010	52.86	55.19	52.86	54.74	10,523	+1.24(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.