Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.975 | 3.034 | 2.945 | 2.995 | 2,077,399 | +0.04(+1.34%) |
Feb 28, 2024 | 2.995 | 3.020 | 2.935 | 2.955 | 2,096,154 | -0.04(-1.32%) |
Feb 27, 2024 | 2.925 | 3.034 | 2.905 | 2.995 | 3,219,416 | +0.08(+2.72%) |
Feb 26, 2024 | 2.925 | 2.955 | 2.866 | 2.915 | 2,027,898 | -0.02(-0.68%) |
Feb 23, 2024 | 2.925 | 2.955 | 2.876 | 2.935 | 1,734,446 | -0.05(-1.66%) |
Feb 22, 2024 | 3.024 | 3.044 | 2.965 | 2.985 | 2,796,265 | -0.07(-2.27%) |
Feb 21, 2024 | 3.074 | 3.132 | 3.015 | 3.054 | 2,661,228 | +0.00(+0.00%) |
Feb 20, 2024 | 3.074 | 3.134 | 3.005 | 3.054 | 3,501,252 | -0.04(-1.28%) |
Feb 16, 2024 | 3.094 | 3.139 | 3.024 | 3.094 | 2,184,742 | -0.02(-0.64%) |
Feb 15, 2024 | 2.925 | 3.134 | 2.918 | 3.114 | 2,576,542 | +0.21(+7.17%) |
Feb 14, 2024 | 2.876 | 2.935 | 2.846 | 2.905 | 1,994,997 | +0.06(+2.09%) |
Feb 13, 2024 | 2.935 | 2.965 | 2.836 | 2.846 | 2,458,178 | -0.11(-3.69%) |
Feb 12, 2024 | 2.836 | 3.000 | 2.836 | 2.955 | 2,067,832 | +0.12(+4.20%) |
Feb 09, 2024 | 2.816 | 2.886 | 2.806 | 2.836 | 2,336,471 | -0.01(-0.35%) |
Feb 08, 2024 | 2.757 | 2.873 | 2.732 | 2.846 | 2,304,946 | +0.07(+2.50%) |
Feb 07, 2024 | 2.806 | 2.836 | 2.707 | 2.777 | 1,939,379 | +0.00(+0.00%) |
Feb 06, 2024 | 2.747 | 2.836 | 2.727 | 2.777 | 2,401,096 | +0.04(+1.45%) |
Feb 05, 2024 | 2.747 | 2.796 | 2.687 | 2.737 | 2,762,525 | -0.03(-1.08%) |
Feb 02, 2024 | 2.905 | 2.905 | 2.767 | 2.767 | 2,700,168 | -0.13(-4.45%) |
Feb 01, 2024 | 3.054 | 3.134 | 2.886 | 2.896 | 2,984,898 | -0.12(-3.95%) |
Jan 31, 2024 | 3.223 | 3.223 | 3.015 | 3.015 | 2,296,205 | -0.21(-6.46%) |
Jan 30, 2024 | 3.163 | 3.233 | 3.104 | 3.223 | 2,129,860 | +0.01(+0.31%) |
Jan 29, 2024 | 3.223 | 3.223 | 3.124 | 3.213 | 2,431,308 | -0.02(-0.61%) |
Jan 26, 2024 | 3.143 | 3.248 | 3.139 | 3.233 | 2,800,313 | +0.08(+2.52%) |
Jan 25, 2024 | 3.104 | 3.163 | 2.995 | 3.153 | 3,857,380 | +0.11(+3.58%) |
Jan 24, 2024 | 2.945 | 3.054 | 2.886 | 3.044 | 3,296,902 | +0.16(+5.50%) |
Jan 23, 2024 | 2.826 | 2.975 | 2.816 | 2.886 | 3,138,977 | +0.08(+2.83%) |
Jan 22, 2024 | 2.648 | 2.826 | 2.628 | 2.806 | 3,314,003 | +0.21(+8.02%) |
Jan 19, 2024 | 2.578 | 2.603 | 2.529 | 2.598 | 1,898,412 | +0.03(+1.16%) |
Jan 18, 2024 | 2.608 | 2.623 | 2.534 | 2.568 | 2,712,169 | -0.01(-0.38%) |
Jan 17, 2024 | 2.697 | 2.717 | 2.578 | 2.578 | 5,018,343 | -0.16(-5.80%) |
Jan 16, 2024 | 2.955 | 2.955 | 2.727 | 2.737 | 4,205,119 | -0.19(-6.44%) |
Jan 12, 2024 | 2.995 | 3.034 | 2.856 | 2.925 | 2,057,484 | +0.03(+1.03%) |
Jan 11, 2024 | 2.905 | 2.935 | 2.856 | 2.896 | 1,829,208 | +0.01(+0.34%) |
Jan 10, 2024 | 2.965 | 2.965 | 2.866 | 2.886 | 2,422,819 | -0.05(-1.69%) |
Jan 09, 2024 | 3.054 | 3.069 | 2.935 | 2.935 | 2,318,913 | -0.12(-3.90%) |
Jan 08, 2024 | 3.074 | 3.084 | 3.015 | 3.054 | 2,307,946 | -0.10(-3.14%) |
Jan 05, 2024 | 3.143 | 3.174 | 3.104 | 3.153 | 2,287,721 | +0.05(+1.60%) |
Jan 04, 2024 | 3.292 | 3.312 | 3.104 | 3.104 | 2,766,502 | -0.18(-5.44%) |
Jan 03, 2024 | 3.233 | 3.312 | 3.173 | 3.282 | 1,906,822 | +0.07(+2.16%) |
Jan 02, 2024 | 3.272 | 3.332 | 3.203 | 3.213 | 2,281,165 | -0.02(-0.61%) |
Dec 29, 2023 | 3.312 | 3.312 | 3.203 | 3.233 | 2,085,674 | -0.07(-2.10%) |
Dec 28, 2023 | 3.342 | 3.357 | 3.282 | 3.302 | 1,621,557 | -0.06(-1.77%) |
Dec 27, 2023 | 3.391 | 3.411 | 3.332 | 3.362 | 1,690,651 | -0.02(-0.59%) |
Dec 26, 2023 | 3.332 | 3.391 | 3.292 | 3.381 | 2,065,307 | +0.10(+3.02%) |
Dec 22, 2023 | 3.322 | 3.352 | 3.262 | 3.282 | 2,119,219 | +0.00(+0.00%) |
Dec 21, 2023 | 3.183 | 3.292 | 3.183 | 3.282 | 1,908,196 | +0.10(+3.12%) |
Dec 20, 2023 | 3.253 | 3.282 | 3.163 | 3.183 | 2,192,178 | -0.06(-1.83%) |
Dec 19, 2023 | 3.223 | 3.254 | 3.153 | 3.243 | 2,341,139 | +0.02(+0.62%) |
Dec 18, 2023 | 3.302 | 3.381 | 3.213 | 3.223 | 2,890,294 | -0.01(-0.31%) |
Dec 15, 2023 | 3.292 | 3.322 | 3.163 | 3.233 | 7,211,966 | -0.05(-1.51%) |
Dec 14, 2023 | 3.143 | 3.302 | 3.143 | 3.282 | 3,752,416 | +0.21(+6.77%) |
Dec 13, 2023 | 2.925 | 3.084 | 2.876 | 3.074 | 5,399,145 | +0.16(+5.44%) |
Dec 12, 2023 | 2.995 | 3.020 | 2.831 | 2.915 | 4,483,763 | -0.13(-4.23%) |
Dec 11, 2023 | 3.153 | 3.183 | 3.024 | 3.044 | 3,195,969 | -0.12(-3.76%) |
Dec 08, 2023 | 3.173 | 3.223 | 3.124 | 3.163 | 2,547,028 | +0.02(+0.63%) |
Dec 07, 2023 | 3.272 | 3.312 | 3.133 | 3.143 | 3,856,048 | -0.09(-2.76%) |
Dec 06, 2023 | 3.114 | 3.272 | 3.104 | 3.233 | 3,839,769 | +0.05(+1.56%) |
Dec 05, 2023 | 3.272 | 3.282 | 3.173 | 3.183 | 3,454,091 | -0.07(-2.13%) |
Dec 04, 2023 | 3.282 | 3.337 | 3.223 | 3.253 | 2,135,937 | -0.03(-0.91%) |
Dec 01, 2023 | 3.312 | 3.411 | 3.282 | 3.282 | 2,174,268 | -0.03(-0.90%) |
Nov 30, 2023 | 3.451 | 3.520 | 3.312 | 3.312 | 3,252,955 | -0.09(-2.62%) |
Nov 29, 2023 | 3.292 | 3.441 | 3.292 | 3.401 | 2,655,974 | +0.12(+3.63%) |
Nov 28, 2023 | 3.262 | 3.332 | 3.223 | 3.282 | 3,134,471 | +0.01(+0.30%) |
Nov 27, 2023 | 3.342 | 3.342 | 3.253 | 3.272 | 3,255,443 | -0.10(-2.94%) |
Nov 24, 2023 | 3.421 | 3.510 | 3.372 | 3.372 | 1,568,496 | -0.06(-1.73%) |
Nov 22, 2023 | 3.312 | 3.441 | 3.273 | 3.431 | 2,479,216 | +0.01(+0.29%) |
Nov 21, 2023 | 3.530 | 3.540 | 3.406 | 3.421 | 4,100,352 | -0.16(-4.42%) |
Nov 20, 2023 | 3.698 | 3.706 | 3.569 | 3.579 | 2,328,369 | -0.09(-2.43%) |
Nov 17, 2023 | 3.658 | 3.708 | 3.629 | 3.668 | 2,723,549 | +0.07(+1.92%) |
Nov 16, 2023 | 3.678 | 3.688 | 3.490 | 3.599 | 4,729,641 | -0.11(-2.93%) |
Nov 15, 2023 | 3.767 | 3.874 | 3.708 | 3.708 | 2,736,662 | -0.10(-2.60%) |
Nov 14, 2023 | 3.816 | 3.826 | 3.757 | 3.807 | 2,380,418 | +0.05(+1.32%) |
Nov 13, 2023 | 3.718 | 3.777 | 3.693 | 3.757 | 1,677,588 | +0.05(+1.33%) |
Nov 10, 2023 | 3.727 | 3.787 | 3.658 | 3.708 | 2,762,645 | +0.02(+0.54%) |
Nov 09, 2023 | 3.708 | 3.846 | 3.688 | 3.688 | 2,607,406 | -0.02(-0.53%) |
Nov 08, 2023 | 3.727 | 3.762 | 3.648 | 3.708 | 3,626,958 | -0.06(-1.57%) |
Nov 07, 2023 | 3.955 | 3.955 | 3.732 | 3.767 | 3,890,386 | -0.20(-4.99%) |
Nov 06, 2023 | 4.202 | 4.202 | 3.955 | 3.965 | 2,812,013 | -0.21(-4.98%) |
Nov 03, 2023 | 4.252 | 4.271 | 4.143 | 4.172 | 2,015,071 | -0.08(-1.86%) |
Nov 02, 2023 | 4.113 | 4.252 | 4.054 | 4.252 | 2,630,155 | +0.18(+4.37%) |
Nov 01, 2023 | 4.153 | 4.172 | 4.044 | 4.074 | 1,801,744 | -0.03(-0.72%) |
Oct 31, 2023 | 4.064 | 4.163 | 4.034 | 4.103 | 2,222,087 | +0.06(+1.47%) |
Oct 30, 2023 | 4.103 | 4.138 | 3.957 | 4.044 | 2,627,621 | -0.06(-1.45%) |
Oct 27, 2023 | 4.054 | 4.172 | 3.965 | 4.103 | 2,870,454 | +0.09(+2.22%) |
Oct 26, 2023 | 4.034 | 4.153 | 3.975 | 4.014 | 2,422,777 | -0.07(-1.69%) |
Oct 25, 2023 | 3.975 | 4.118 | 3.955 | 4.083 | 2,660,848 | +0.11(+2.74%) |
Oct 24, 2023 | 4.064 | 4.074 | 3.965 | 3.975 | 1,448,774 | -0.04(-0.99%) |
Oct 23, 2023 | 4.044 | 4.138 | 3.985 | 4.014 | 3,063,559 | -0.09(-2.17%) |
Oct 20, 2023 | 4.153 | 4.197 | 4.074 | 4.103 | 1,479,743 | -0.06(-1.43%) |
Oct 19, 2023 | 4.064 | 4.242 | 4.044 | 4.163 | 2,011,249 | -0.03(-0.71%) |
Oct 18, 2023 | 4.153 | 4.212 | 4.093 | 4.192 | 2,303,653 | +0.10(+2.42%) |
Oct 17, 2023 | 4.034 | 4.143 | 4.034 | 4.093 | 1,686,303 | +0.02(+0.49%) |
Oct 16, 2023 | 4.083 | 4.098 | 4.004 | 4.074 | 1,439,401 | +0.02(+0.49%) |
Oct 13, 2023 | 4.024 | 4.103 | 3.965 | 4.054 | 2,771,049 | +0.15(+3.80%) |
Oct 12, 2023 | 4.024 | 4.044 | 3.871 | 3.905 | 1,804,717 | -0.07(-1.74%) |
Oct 11, 2023 | 3.994 | 4.044 | 3.925 | 3.975 | 2,691,803 | -0.06(-1.47%) |
Oct 10, 2023 | 4.153 | 4.170 | 4.024 | 4.034 | 4,266,329 | -0.14(-3.32%) |
Oct 09, 2023 | 4.044 | 4.192 | 4.024 | 4.172 | 4,188,731 | +0.34(+8.76%) |
Oct 06, 2023 | 3.816 | 3.891 | 3.757 | 3.836 | 2,012,819 | +0.07(+1.84%) |
Oct 05, 2023 | 3.737 | 3.846 | 3.727 | 3.767 | 2,137,898 | +0.01(+0.26%) |
Oct 04, 2023 | 4.054 | 4.103 | 3.718 | 3.757 | 6,234,632 | -0.37(-8.87%) |
Oct 03, 2023 | 4.103 | 4.172 | 4.054 | 4.123 | 1,448,640 | +0.00(+0.00%) |
Oct 02, 2023 | 4.370 | 4.370 | 4.064 | 4.123 | 2,408,238 | -0.21(-4.79%) |
Sep 29, 2023 | 4.410 | 4.410 | 4.311 | 4.331 | 1,554,847 | -0.06(-1.35%) |
Sep 28, 2023 | 4.360 | 4.420 | 4.321 | 4.390 | 2,094,637 | +0.05(+1.14%) |
Sep 27, 2023 | 4.202 | 4.410 | 4.182 | 4.340 | 2,725,229 | +0.23(+5.53%) |
Sep 26, 2023 | 4.153 | 4.207 | 4.103 | 4.113 | 1,566,132 | -0.10(-2.35%) |
Sep 25, 2023 | 4.064 | 4.222 | 4.172 | 4.212 | 1,775,994 | +0.14(+3.40%) |
Sep 22, 2023 | 4.133 | 4.184 | 4.064 | 4.074 | 1,695,672 | +0.03(+0.73%) |
Sep 21, 2023 | 4.133 | 4.172 | 4.004 | 4.044 | 2,263,583 | -0.01(-0.24%) |
Sep 20, 2023 | 4.133 | 4.197 | 4.034 | 4.054 | 1,594,846 | -0.10(-2.38%) |
Sep 19, 2023 | 4.153 | 4.281 | 4.143 | 4.153 | 2,257,178 | +0.04(+0.96%) |
Sep 18, 2023 | 4.153 | 4.153 | 4.063 | 4.113 | 2,158,331 | +0.00(+0.00%) |
Sep 15, 2023 | 4.123 | 4.133 | 4.083 | 4.113 | 4,573,495 | -0.04(-0.95%) |
Sep 14, 2023 | 4.093 | 4.202 | 4.093 | 4.153 | 1,918,447 | +0.12(+2.94%) |
Sep 13, 2023 | 4.242 | 4.242 | 4.004 | 4.034 | 2,580,814 | -0.22(-5.12%) |
Sep 12, 2023 | 4.054 | 4.261 | 4.054 | 4.252 | 2,037,870 | +0.24(+5.91%) |
Sep 11, 2023 | 4.192 | 4.220 | 3.994 | 4.014 | 2,489,264 | -0.14(-3.33%) |
Sep 08, 2023 | 4.163 | 4.202 | 4.103 | 4.153 | 1,288,618 | +0.01(+0.24%) |
Sep 07, 2023 | 4.222 | 4.271 | 4.133 | 4.143 | 1,732,980 | -0.09(-2.10%) |
Sep 06, 2023 | 4.212 | 4.281 | 4.192 | 4.232 | 1,632,863 | +0.05(+1.18%) |
Sep 05, 2023 | 4.360 | 4.454 | 4.182 | 4.182 | 2,949,297 | -0.16(-3.64%) |
Sep 01, 2023 | 4.093 | 4.350 | 4.093 | 4.340 | 3,284,082 | +0.31(+7.60%) |
Aug 31, 2023 | 4.083 | 4.083 | 4.014 | 4.034 | 1,498,473 | -0.03(-0.73%) |
Aug 30, 2023 | 4.004 | 4.093 | 3.965 | 4.064 | 1,766,882 | +0.10(+2.49%) |
Aug 29, 2023 | 3.925 | 4.004 | 3.876 | 3.965 | 1,520,074 | +0.02(+0.50%) |
Aug 28, 2023 | 3.945 | 3.985 | 3.915 | 3.945 | 1,086,826 | +0.03(+0.76%) |
Aug 25, 2023 | 3.994 | 3.994 | 3.836 | 3.915 | 1,339,259 | +0.06(+1.54%) |
Aug 24, 2023 | 3.925 | 3.980 | 3.846 | 3.856 | 1,506,009 | -0.11(-2.74%) |
Aug 23, 2023 | 4.014 | 4.024 | 3.905 | 3.965 | 1,798,314 | -0.11(-2.67%) |
Aug 22, 2023 | 4.113 | 4.172 | 4.064 | 4.074 | 1,355,194 | -0.06(-1.44%) |
Aug 21, 2023 | 4.202 | 4.247 | 4.103 | 4.133 | 1,183,348 | -0.04(-0.95%) |
Aug 18, 2023 | 4.034 | 4.182 | 4.014 | 4.172 | 1,610,194 | +0.08(+1.93%) |
Aug 17, 2023 | 4.024 | 4.172 | 4.024 | 4.093 | 2,133,187 | +0.14(+3.50%) |
Aug 16, 2023 | 3.994 | 4.049 | 3.945 | 3.955 | 1,797,454 | -0.05(-1.23%) |
Aug 15, 2023 | 3.975 | 4.024 | 3.945 | 4.004 | 1,597,466 | -0.06(-1.46%) |
Aug 14, 2023 | 4.034 | 4.083 | 3.945 | 4.064 | 1,721,389 | -0.01(-0.24%) |
Aug 11, 2023 | 3.975 | 4.083 | 3.975 | 4.074 | 1,417,419 | +0.08(+1.98%) |
Aug 10, 2023 | 4.143 | 4.187 | 3.940 | 3.994 | 2,365,199 | -0.15(-3.58%) |
Aug 09, 2023 | 4.123 | 4.271 | 4.069 | 4.143 | 2,834,232 | +0.07(+1.70%) |
Aug 08, 2023 | 3.945 | 4.074 | 3.866 | 4.074 | 1,638,771 | +0.02(+0.49%) |
Aug 07, 2023 | 4.093 | 4.123 | 3.980 | 4.054 | 1,726,969 | -0.04(-0.97%) |
Aug 04, 2023 | 4.103 | 4.222 | 4.054 | 4.093 | 2,246,025 | +0.02(+0.49%) |
Aug 03, 2023 | 3.905 | 4.163 | 3.905 | 4.074 | 2,588,074 | +0.18(+4.57%) |
Aug 02, 2023 | 4.093 | 4.093 | 3.737 | 3.896 | 4,758,673 | -0.37(-8.58%) |
Aug 01, 2023 | 4.252 | 4.286 | 4.172 | 4.261 | 1,728,369 | -0.07(-1.60%) |
Jul 31, 2023 | 4.291 | 4.360 | 4.276 | 4.331 | 1,859,958 | +0.09(+2.10%) |
Jul 28, 2023 | 4.202 | 4.271 | 4.148 | 4.242 | 1,749,166 | +0.09(+2.14%) |
Jul 27, 2023 | 4.301 | 4.326 | 4.133 | 4.153 | 2,063,401 | -0.08(-1.87%) |
Jul 26, 2023 | 4.350 | 4.360 | 4.226 | 4.232 | 2,319,821 | -0.13(-2.95%) |
Jul 25, 2023 | 4.202 | 4.370 | 4.192 | 4.360 | 2,230,792 | +0.13(+3.04%) |
Jul 24, 2023 | 4.083 | 4.271 | 4.054 | 4.232 | 2,434,607 | +0.17(+4.14%) |
Jul 21, 2023 | 4.093 | 4.103 | 4.024 | 4.064 | 1,253,258 | +0.01(+0.24%) |
Jul 20, 2023 | 4.153 | 4.192 | 4.009 | 4.054 | 1,577,005 | -0.02(-0.49%) |
Jul 19, 2023 | 4.202 | 4.232 | 4.049 | 4.074 | 1,888,345 | -0.04(-0.96%) |
Jul 18, 2023 | 3.896 | 4.143 | 3.896 | 4.113 | 1,989,252 | +0.24(+6.12%) |
Jul 17, 2023 | 3.836 | 3.935 | 3.826 | 3.876 | 1,313,096 | +0.02(+0.51%) |
Jul 14, 2023 | 4.093 | 4.093 | 3.856 | 3.856 | 2,252,286 | -0.24(-5.80%) |
Jul 13, 2023 | 4.074 | 4.222 | 4.036 | 4.093 | 2,069,782 | +0.04(+0.98%) |
Jul 12, 2023 | 4.103 | 4.133 | 3.985 | 4.054 | 1,983,288 | +0.01(+0.24%) |
Jul 11, 2023 | 3.896 | 4.054 | 3.871 | 4.044 | 2,717,528 | +0.19(+4.87%) |
Jul 10, 2023 | 3.856 | 3.955 | 3.816 | 3.856 | 1,557,789 | -0.04(-1.02%) |
Jul 07, 2023 | 3.698 | 3.935 | 3.693 | 3.896 | 3,011,307 | +0.20(+5.35%) |
Jul 06, 2023 | 3.777 | 3.778 | 3.574 | 3.698 | 2,651,720 | -0.12(-3.11%) |
Jul 05, 2023 | 3.846 | 3.886 | 3.782 | 3.816 | 1,310,251 | -0.01(-0.26%) |
Jul 03, 2023 | 3.826 | 3.886 | 3.807 | 3.826 | 717,887 | +0.00(+0.00%) |
Jun 30, 2023 | 3.896 | 3.905 | 3.812 | 3.826 | 1,481,028 | -0.02(-0.51%) |
Jun 29, 2023 | 3.787 | 3.876 | 3.762 | 3.846 | 1,151,949 | +0.07(+1.83%) |
Jun 28, 2023 | 3.718 | 3.807 | 3.648 | 3.777 | 1,473,002 | +0.04(+1.06%) |
Jun 27, 2023 | 3.668 | 3.792 | 3.624 | 3.737 | 1,783,038 | +0.06(+1.61%) |
Jun 26, 2023 | 3.658 | 3.767 | 3.658 | 3.678 | 1,399,010 | +0.03(+0.81%) |
Jun 23, 2023 | 3.678 | 3.698 | 3.634 | 3.648 | 3,208,992 | -0.07(-1.86%) |
Jun 22, 2023 | 3.826 | 3.826 | 3.708 | 3.718 | 2,621,205 | -0.17(-4.33%) |
Jun 21, 2023 | 3.925 | 4.004 | 3.876 | 3.886 | 1,701,865 | -0.01(-0.25%) |
Jun 20, 2023 | 4.014 | 4.014 | 3.816 | 3.896 | 2,425,952 | -0.12(-2.96%) |
Jun 16, 2023 | 4.064 | 4.074 | 3.945 | 4.014 | 2,994,846 | -0.01(-0.25%) |
Jun 15, 2023 | 3.975 | 4.044 | 3.945 | 4.024 | 1,779,861 | -0.25(-5.79%) |
May 08, 2023 | 4.380 | 4.489 | 4.252 | 4.271 | 3,432,806 | +0.05(+1.17%) |
May 05, 2023 | 4.242 | 4.286 | 4.153 | 4.222 | 2,020,783 | +0.16(+3.89%) |
May 04, 2023 | 4.004 | 4.108 | 3.925 | 4.064 | 2,256,466 | +0.08(+1.99%) |
May 03, 2023 | 3.896 | 4.064 | 3.896 | 3.985 | 2,763,111 | +0.01(+0.25%) |
May 02, 2023 | 4.192 | 4.192 | 3.905 | 3.975 | 4,090,360 | -0.30(-6.94%) |
May 01, 2023 | 4.232 | 4.395 | 4.192 | 4.271 | 1,853,103 | -0.05(-1.14%) |
Apr 28, 2023 | 4.172 | 4.350 | 4.153 | 4.321 | 3,153,353 | +0.15(+3.55%) |
Apr 27, 2023 | 4.192 | 4.271 | 4.123 | 4.172 | 2,664,613 | +0.03(+0.72%) |
Apr 26, 2023 | 4.271 | 4.321 | 4.093 | 4.143 | 2,367,071 | -0.14(-3.23%) |
Apr 25, 2023 | 4.449 | 4.449 | 4.271 | 4.281 | 2,463,741 | -0.24(-5.25%) |
Apr 24, 2023 | 4.420 | 4.548 | 4.380 | 4.518 | 1,849,517 | +0.10(+2.24%) |
Apr 21, 2023 | 4.509 | 4.528 | 4.370 | 4.420 | 2,558,790 | -0.10(-2.19%) |
Apr 20, 2023 | 4.578 | 4.588 | 4.429 | 4.518 | 2,364,135 | -0.17(-3.59%) |
Apr 19, 2023 | 4.746 | 4.746 | 4.578 | 4.687 | 2,121,944 | -0.14(-2.87%) |
Apr 18, 2023 | 4.845 | 4.864 | 4.716 | 4.825 | 2,250,058 | -0.03(-0.61%) |
Apr 17, 2023 | 5.112 | 5.117 | 4.815 | 4.855 | 2,622,880 | -0.22(-4.29%) |
Apr 14, 2023 | 5.201 | 5.260 | 4.973 | 5.072 | 2,608,401 | -0.16(-3.02%) |
Apr 13, 2023 | 5.082 | 5.300 | 5.067 | 5.230 | 2,032,744 | +0.16(+3.12%) |
Apr 12, 2023 | 5.102 | 5.146 | 5.033 | 5.072 | 1,364,588 | +0.00(+0.00%) |
Apr 11, 2023 | 5.052 | 5.102 | 4.949 | 5.072 | 1,812,802 | +0.07(+1.38%) |
Apr 10, 2023 | 5.042 | 5.161 | 4.983 | 5.003 | 2,028,029 | +0.00(+0.00%) |
Apr 06, 2023 | 5.171 | 5.240 | 5.003 | 5.003 | 2,192,111 | -0.26(-4.89%) |
Apr 05, 2023 | 5.300 | 5.398 | 5.161 | 5.260 | 1,994,332 | -0.13(-2.39%) |
Apr 04, 2023 | 5.468 | 5.468 | 5.230 | 5.389 | 3,181,687 | -0.03(-0.55%) |
Apr 03, 2023 | 5.438 | 5.576 | 5.280 | 5.418 | 4,772,250 | +0.40(+7.87%) |
Mar 31, 2023 | 5.042 | 5.062 | 4.953 | 5.023 | 1,326,920 | +0.07(+1.40%) |
Mar 30, 2023 | 5.082 | 5.112 | 4.924 | 4.953 | 1,533,728 | -0.09(-1.76%) |
Mar 29, 2023 | 5.082 | 5.102 | 4.983 | 5.042 | 2,302,505 | +0.08(+1.59%) |
Mar 28, 2023 | 4.904 | 5.052 | 4.874 | 4.963 | 1,865,867 | -0.02(-0.40%) |
Mar 27, 2023 | 4.934 | 5.003 | 4.721 | 4.983 | 2,481,277 | +0.22(+4.56%) |
Mar 24, 2023 | 4.598 | 4.825 | 4.558 | 4.766 | 1,533,341 | +0.04(+0.84%) |
Mar 23, 2023 | 4.953 | 5.082 | 4.682 | 4.726 | 3,008,066 | -0.15(-3.04%) |
Mar 22, 2023 | 4.973 | 5.131 | 4.874 | 4.874 | 4,481,732 | -0.12(-2.38%) |
Mar 21, 2023 | 4.617 | 5.052 | 4.617 | 4.993 | 4,704,462 | +0.51(+11.48%) |
Mar 20, 2023 | 4.518 | 4.607 | 4.439 | 4.479 | 4,074,847 | -0.04(-0.88%) |
Mar 17, 2023 | 4.578 | 4.622 | 4.331 | 4.518 | 10,680,319 | -0.13(-2.77%) |
Mar 16, 2023 | 4.518 | 4.677 | 4.380 | 4.647 | 3,585,806 | +0.05(+1.08%) |
Mar 15, 2023 | 4.835 | 4.894 | 4.449 | 4.598 | 5,317,192 | -0.46(-9.18%) |
Mar 14, 2023 | 5.141 | 5.369 | 4.963 | 5.062 | 3,006,629 | -0.01(-0.19%) |
Mar 13, 2023 | 5.171 | 5.280 | 4.929 | 5.072 | 4,283,735 | -0.23(-4.29%) |
Mar 10, 2023 | 5.319 | 5.566 | 5.260 | 5.300 | 3,697,770 | -0.05(-0.92%) |
Mar 09, 2023 | 5.764 | 5.824 | 5.354 | 5.349 | 4,232,360 | -0.40(-6.88%) |
Mar 08, 2023 | 5.685 | 5.809 | 5.487 | 5.744 | 3,626,020 | +0.11(+1.93%) |
Mar 07, 2023 | 5.873 | 5.906 | 5.576 | 5.636 | 3,350,280 | -0.30(-5.00%) |
Mar 06, 2023 | 6.071 | 6.130 | 5.863 | 5.932 | 3,398,023 | -0.27(-4.31%) |
Mar 03, 2023 | 5.705 | 6.249 | 5.646 | 6.199 | 3,371,862 | +0.37(+6.27%) |
Mar 02, 2023 | 5.705 | 5.901 | 5.606 | 5.833 | 2,364,816 | +0.08(+1.37%) |