Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2013 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Aug 19, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 | +0.00(+0.00%) |
Aug 16, 2013 | 0.0500 | 0.0550 | 0.0350 | 0.0550 | 194,900 | +0.01(+37.50%) |
Aug 15, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | -0.00(-11.11%) |
Aug 13, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) |
Aug 12, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Aug 06, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Aug 01, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 31, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 19,000 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 26, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,400 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 17,700 | +0.00(+0.00%) |
Jul 24, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 83,500 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,000 | +0.00(+12.50%) |
Jul 19, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,889 | +0.00(+14.29%) |
Jul 18, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 51,650 | +0.00(+0.00%) |
Jul 11, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 77,000 | +0.00(+0.00%) |
Jul 09, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 89,500 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | -0.00(-12.50%) |
Jul 04, 2013 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 204,000 | +0.00(+14.29%) |
Jul 03, 2013 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 86,000 | -0.02(-36.36%) |
Jul 02, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,450 | +0.00(+0.00%) |
Jun 28, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | +0.00(+10.00%) |
Jun 24, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Jun 21, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 82,000 | +0.00(+0.00%) |
Jun 20, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 140,000 | +0.00(+0.00%) |
Jun 18, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Jun 17, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.01(+22.22%) |
Jun 14, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | -0.01(-10.00%) |
Jun 06, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Jun 03, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50 | +0.00(+10.00%) |
May 31, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,450 | +0.01(+11.11%) |
May 24, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
May 17, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 14,100 | +0.00(+0.00%) |
May 09, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 08, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
May 06, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
May 03, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 32,000 | +0.00(+0.00%) |
May 02, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
May 01, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 12,500 | +0.00(+0.00%) |
Apr 30, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 61,000 | -0.01(-16.67%) |
Apr 29, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 81,500 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 120,000 | -0.01(-14.29%) |
Apr 25, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 56,667 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 95,000 | -0.00(-6.67%) |
Apr 18, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 111,500 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | +0.00(+0.00%) |
Apr 16, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 26,333 | +0.00(+0.00%) |
Apr 15, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,000 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 155,500 | +0.00(+7.14%) |
Apr 11, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 223,000 | +0.01(+7.69%) |
Apr 10, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 64,000 | -0.01(-7.14%) |
Apr 09, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 202,600 | +0.00(+0.00%) |
Apr 08, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 30,000 | +0.01(+16.67%) |
Apr 05, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 135,000 | +0.00(+0.00%) |
Apr 04, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Apr 03, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 53,000 | -0.01(-14.29%) |
Apr 02, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 119,000 | -0.00(-6.67%) |
Apr 01, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 38,815 | +0.00(+0.00%) |
Mar 28, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Mar 27, 2013 | 0.0650 | 0.0850 | 0.0650 | 0.0800 | 95,500 | +0.01(+23.08%) |
Mar 26, 2013 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 82,500 | +0.01(+30.00%) |
Mar 25, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 156,000 | +0.00(+0.00%) |
Mar 22, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 123,000 | +0.01(+11.11%) |
Mar 21, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 318,000 | +0.00(+0.00%) |
Mar 20, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,490 | +0.00(+12.50%) |
Mar 18, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 137,500 | +0.00(+0.00%) |
Mar 14, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 744,000 | +0.00(+0.00%) |
Mar 13, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 277,000 | +0.01(+33.33%) |
Mar 12, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Mar 11, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 106,000 | -0.00(-12.50%) |
Mar 08, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 36,000 | -0.00(-11.11%) |
Mar 07, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.01(+28.57%) |
Mar 06, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 54,500 | -0.01(-22.22%) |
Mar 05, 2013 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 172,500 | +0.01(+28.57%) |
Mar 04, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |