Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 32.33 | 32.33 | 32.29 | 32.29 | 1,241 | -0.53(-1.61%) |
Feb 25, 2022 | 32.64 | 32.90 | 32.52 | 32.82 | 2,550 | +0.48(+1.48%) |
Feb 24, 2022 | 31.50 | 32.34 | 31.50 | 32.34 | 3,650 | +0.43(+1.35%) |
Feb 23, 2022 | 32.30 | 32.30 | 31.90 | 31.91 | 3,193 | -0.82(-2.51%) |
Feb 22, 2022 | 32.64 | 32.78 | 32.39 | 32.73 | 17,336 | -0.21(-0.64%) |
Feb 18, 2022 | 32.94 | 0 | -0.03(-0.09%) | |||
Feb 17, 2022 | 33.18 | 33.19 | 32.95 | 32.97 | 5,526 | -0.63(-1.88%) |
Feb 16, 2022 | 33.28 | 33.60 | 33.28 | 33.60 | 2,456 | -0.18(-0.53%) |
Feb 15, 2022 | 33.76 | 33.78 | 33.76 | 33.78 | 985 | +0.43(+1.29%) |
Feb 14, 2022 | 33.67 | 33.67 | 33.11 | 33.35 | 2,928 | -0.18(-0.54%) |
Feb 11, 2022 | 33.86 | 33.87 | 33.52 | 33.53 | 3,494 | -0.63(-1.84%) |
Feb 10, 2022 | 34.56 | 34.56 | 34.16 | 34.16 | 1,625 | -0.69(-1.98%) |
Feb 09, 2022 | 34.74 | 34.85 | 34.74 | 34.85 | 5,675 | +0.58(+1.69%) |
Feb 08, 2022 | 34.26 | 34.27 | 34.18 | 34.27 | 1,020 | +0.45(+1.33%) |
Feb 07, 2022 | 34.04 | 34.13 | 33.82 | 33.82 | 3,080 | -0.53(-1.54%) |
Feb 04, 2022 | 34.10 | 34.35 | 34.10 | 34.35 | 682 | +0.10(+0.29%) |
Feb 03, 2022 | 34.45 | 34.45 | 34.24 | 34.25 | 4,881 | -0.46(-1.33%) |
Feb 02, 2022 | 35.01 | 35.01 | 34.65 | 34.71 | 10,820 | +0.24(+0.70%) |
Feb 01, 2022 | 34.33 | 34.47 | 34.33 | 34.47 | 818 | +0.32(+0.94%) |
Jan 31, 2022 | 34.15 | 34.20 | 34.15 | 34.15 | 2,960 | +0.55(+1.64%) |
Jan 28, 2022 | 32.85 | 33.60 | 32.85 | 33.60 | 18,544 | +0.53(+1.60%) |
Jan 27, 2022 | 33.33 | 33.37 | 33.07 | 33.07 | 5,215 | +0.32(+0.98%) |
Jan 26, 2022 | 33.28 | 33.50 | 32.75 | 32.75 | 5,740 | -0.42(-1.27%) |
Jan 25, 2022 | 32.75 | 33.17 | 32.75 | 33.17 | 4,059 | -0.31(-0.93%) |
Jan 24, 2022 | 32.64 | 33.48 | 32.32 | 33.48 | 11,113 | +0.18(+0.54%) |
Jan 21, 2022 | 33.51 | 33.51 | 33.14 | 33.30 | 2,567 | -0.04(-0.12%) |
Jan 20, 2022 | 34.13 | 34.13 | 33.34 | 33.34 | 8,294 | -0.42(-1.24%) |
Jan 19, 2022 | 34.09 | 34.20 | 33.76 | 33.76 | 5,350 | -0.44(-1.29%) |
Jan 18, 2022 | 34.21 | 34.31 | 34.20 | 34.20 | 7,510 | -0.20(-0.58%) |
Jan 17, 2022 | 34.40 | 34.40 | 34.40 | 34.40 | 894 | -0.11(-0.32%) |
Jan 14, 2022 | 34.35 | 34.51 | 34.18 | 34.51 | 3,239 | -0.17(-0.49%) |
Jan 13, 2022 | 35.00 | 35.00 | 34.68 | 34.68 | 4,015 | -0.58(-1.64%) |
Jan 12, 2022 | 35.35 | 35.47 | 35.22 | 35.26 | 4,362 | +0.06(+0.17%) |
Jan 11, 2022 | 35.37 | 35.37 | 34.97 | 35.20 | 4,300 | -0.03(-0.09%) |
Jan 10, 2022 | 35.09 | 35.23 | 35.03 | 35.23 | 1,734 | -0.40(-1.12%) |
Jan 07, 2022 | 35.70 | 35.70 | 35.60 | 35.63 | 13,947 | -0.73(-2.01%) |
Jan 06, 2022 | 36.61 | 36.61 | 36.36 | 36.36 | 4,166 | -0.38(-1.03%) |
Jan 05, 2022 | 37.06 | 37.06 | 36.74 | 36.74 | 3,475 | -0.41(-1.10%) |
Jan 04, 2022 | 37.48 | 37.48 | 37.15 | 37.15 | 571 | -1.03(-2.70%) |
Dec 30, 2021 | 38.18 | 38.18 | 38.18 | 0 | +0.19(+0.50%) | |
Dec 29, 2021 | 37.99 | 37.99 | 37.99 | 37.99 | 113 | +0.49(+1.31%) |
Dec 23, 2021 | 37.50 | 37.50 | 37.50 | 0 | +0.21(+0.56%) | |
Dec 22, 2021 | 37.23 | 37.33 | 37.22 | 37.29 | 1,586 | +0.05(+0.13%) |
Dec 21, 2021 | 36.95 | 37.24 | 36.95 | 37.24 | 2,128 | +0.70(+1.92%) |
Dec 20, 2021 | 36.54 | 36.54 | 36.54 | 36.54 | 100 | -0.71(-1.91%) |
Dec 17, 2021 | 37.41 | 37.41 | 37.25 | 37.25 | 1,242 | -0.10(-0.27%) |
Dec 15, 2021 | 37.35 | 37.35 | 37.35 | 160 | +0.36(+0.97%) | |
Dec 14, 2021 | 36.99 | 36.99 | 36.99 | 36.99 | 155 | -0.43(-1.15%) |
Dec 13, 2021 | 37.32 | 37.42 | 37.32 | 37.42 | 680 | +0.27(+0.73%) |
Dec 10, 2021 | 37.15 | 37.15 | 37.15 | 37.15 | 200 | +0.35(+0.95%) |
Dec 09, 2021 | 36.82 | 36.82 | 36.80 | 36.80 | 489 | +0.21(+0.57%) |
Dec 07, 2021 | 36.59 | 36.59 | 36.59 | 99 | +0.33(+0.91%) | |
Dec 06, 2021 | 36.26 | 36.26 | 36.26 | 36.26 | 535 | +0.39(+1.09%) |
Dec 03, 2021 | 35.78 | 35.97 | 35.78 | 35.87 | 9,360 | -0.21(-0.58%) |
Dec 02, 2021 | 35.74 | 36.17 | 35.74 | 36.08 | 1,751 | -0.28(-0.77%) |
Dec 01, 2021 | 36.36 | 36.36 | 36.36 | 36.36 | 589 | -0.12(-0.33%) |
Nov 29, 2021 | 36.48 | 36.48 | 36.48 | 43 | +0.78(+2.18%) | |
Nov 26, 2021 | 36.10 | 36.10 | 35.70 | 35.70 | 15,149 | -0.43(-1.19%) |
Nov 24, 2021 | 36.13 | 36.13 | 36.13 | 0 | +0.13(+0.36%) | |
Nov 23, 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 314 | -0.43(-1.18%) |
Nov 22, 2021 | 36.43 | 36.43 | 36.43 | 36.43 | 2,194 | -0.01(-0.03%) |
Nov 19, 2021 | 36.44 | 36.44 | 36.44 | 36.44 | 667 | +0.32(+0.89%) |
Nov 18, 2021 | 36.12 | 36.12 | 36.12 | 36.12 | 1,610 | -0.02(-0.06%) |
Nov 17, 2021 | 36.14 | 36.14 | 36.14 | 36.14 | 154 | -0.22(-0.61%) |
Nov 16, 2021 | 36.36 | 36.36 | 36.36 | 36.36 | 396 | +0.46(+1.28%) |
Nov 15, 2021 | 36.10 | 36.10 | 35.90 | 35.90 | 1,243 | +0.19(+0.53%) |
Nov 11, 2021 | 35.71 | 35.71 | 35.71 | 0 | +0.19(+0.53%) | |
Nov 09, 2021 | 35.52 | 35.52 | 35.52 | 35.52 | 331 | +0.02(+0.06%) |
Nov 08, 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 590 | +0.02(+0.06%) |
Nov 05, 2021 | 35.40 | 35.48 | 35.40 | 35.48 | 488 | +0.17(+0.48%) |
Nov 04, 2021 | 34.87 | 35.31 | 34.87 | 35.31 | 701 | +0.41(+1.17%) |
Nov 03, 2021 | 34.68 | 34.90 | 34.68 | 34.90 | 2,084 | +0.09(+0.26%) |
Nov 01, 2021 | 34.81 | 34.81 | 34.81 | 190 | -0.19(-0.54%) | |
Oct 29, 2021 | 35.07 | 35.07 | 35.00 | 35.00 | 1,153 | +0.17(+0.49%) |
Oct 28, 2021 | 34.93 | 34.93 | 34.81 | 34.83 | 924 | -0.03(-0.09%) |
Oct 27, 2021 | 34.86 | 34.86 | 34.86 | 34.86 | 643 | -0.47(-1.33%) |
Oct 26, 2021 | 35.33 | 35.33 | 35.33 | 35.33 | 426 | +0.33(+0.94%) |
Oct 25, 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 1,191 | -0.01(-0.03%) |
Oct 22, 2021 | 35.00 | 35.01 | 35.00 | 35.01 | 2,386 | +0.69(+2.01%) |
Oct 20, 2021 | 34.32 | 34.32 | 34.32 | 18 | +0.30(+0.88%) | |
Oct 18, 2021 | 34.02 | 34.02 | 34.02 | 40 | +0.21(+0.62%) | |
Oct 15, 2021 | 33.79 | 33.86 | 33.75 | 33.81 | 4,103 | +0.35(+1.05%) |
Oct 14, 2021 | 33.46 | 33.46 | 33.46 | 33.46 | 480 | +0.31(+0.94%) |
Oct 12, 2021 | 33.15 | 33.15 | 33.15 | 65 | -0.30(-0.90%) | |
Oct 08, 2021 | 33.45 | 33.45 | 33.45 | 0 | -0.31(-0.92%) | |
Oct 07, 2021 | 33.86 | 33.86 | 33.76 | 33.76 | 3,684 | +0.96(+2.93%) |
Oct 04, 2021 | 32.80 | 32.80 | 32.80 | 32.80 | 115 | -0.71(-2.12%) |
Oct 01, 2021 | 33.51 | 33.51 | 33.50 | 33.51 | 5,104 | -0.70(-2.05%) |
Sep 29, 2021 | 34.21 | 34.21 | 34.21 | 127 | +0.42(+1.24%) | |
Sep 28, 2021 | 34.11 | 34.11 | 33.79 | 33.79 | 2,045 | -0.81(-2.34%) |
Sep 27, 2021 | 34.71 | 34.71 | 34.60 | 34.60 | 1,499 | -0.06(-0.17%) |
Sep 22, 2021 | 34.66 | 34.66 | 34.66 | 34.66 | 151 | +0.00(+0.00%) |
Sep 21, 2021 | 34.66 | 34.66 | 34.66 | 34.66 | 1,647 | +0.24(+0.70%) |
Sep 20, 2021 | 34.62 | 34.62 | 34.38 | 34.42 | 6,636 | -0.45(-1.29%) |
Sep 17, 2021 | 34.87 | 34.87 | 34.87 | 34.87 | 1,415 | +0.14(+0.40%) |
Sep 16, 2021 | 34.73 | 34.73 | 34.73 | 34.73 | 283 | +0.02(+0.06%) |
Sep 15, 2021 | 34.71 | 34.71 | 34.71 | 34.71 | 1,508 | +0.13(+0.38%) |
Sep 13, 2021 | 34.58 | 34.58 | 34.58 | 34.58 | 147 | -0.26(-0.75%) |
Sep 10, 2021 | 34.63 | 34.85 | 34.63 | 34.84 | 4,946 | +0.00(+0.00%) |
Sep 09, 2021 | 34.87 | 34.93 | 34.84 | 34.84 | 808 | +0.20(+0.58%) |
Sep 08, 2021 | 34.64 | 34.64 | 34.64 | 34.64 | 350 | +0.00(+0.00%) |
Sep 07, 2021 | 34.43 | 34.64 | 34.43 | 34.64 | 245 | +0.08(+0.23%) |
Sep 02, 2021 | 34.56 | 34.56 | 34.56 | 0 | -0.09(-0.26%) | |
Sep 01, 2021 | 34.65 | 34.65 | 34.65 | 34.65 | 537 | -0.04(-0.12%) |
Aug 30, 2021 | 34.69 | 34.69 | 34.69 | 75 | +0.17(+0.49%) | |
Aug 27, 2021 | 34.53 | 34.53 | 34.52 | 34.52 | 821 | -0.28(-0.80%) |
Aug 25, 2021 | 34.80 | 34.80 | 34.80 | 6 | +0.23(+0.67%) | |
Aug 24, 2021 | 34.88 | 34.88 | 34.57 | 34.57 | 2,189 | -0.55(-1.57%) |
Aug 20, 2021 | 35.12 | 35.12 | 35.12 | 91 | +0.15(+0.43%) | |
Aug 19, 2021 | 34.66 | 35.04 | 34.66 | 34.97 | 1,886 | +0.45(+1.30%) |
Aug 18, 2021 | 34.52 | 34.52 | 34.52 | 34.52 | 1,769 | +0.11(+0.32%) |
Aug 17, 2021 | 34.61 | 34.61 | 34.41 | 34.41 | 5,644 | +0.29(+0.85%) |
Aug 13, 2021 | 34.12 | 34.12 | 34.12 | 56 | +0.04(+0.12%) | |
Aug 12, 2021 | 33.95 | 34.08 | 33.95 | 34.08 | 6,431 | +0.10(+0.29%) |
Aug 11, 2021 | 33.98 | 33.98 | 33.98 | 33.98 | 165 | -0.12(-0.35%) |
Aug 10, 2021 | 34.13 | 34.13 | 34.10 | 34.10 | 518 | -0.33(-0.96%) |
Aug 06, 2021 | 34.43 | 34.43 | 34.43 | 34.43 | 164 | +0.20(+0.58%) |
Aug 05, 2021 | 34.20 | 34.23 | 34.20 | 34.23 | 2,510 | -0.24(-0.70%) |
Aug 04, 2021 | 34.49 | 34.49 | 34.43 | 34.47 | 2,048 | +0.20(+0.58%) |
Aug 03, 2021 | 34.35 | 34.35 | 34.27 | 34.27 | 524 | +0.10(+0.29%) |
Jul 30, 2021 | 34.17 | 34.17 | 34.17 | 0 | +0.02(+0.06%) | |
Jul 29, 2021 | 34.20 | 34.20 | 34.14 | 34.15 | 5,285 | -0.34(-0.99%) |
Jul 28, 2021 | 34.49 | 34.49 | 34.49 | 34.49 | 6,123 | +0.03(+0.09%) |
Jul 27, 2021 | 34.28 | 34.46 | 34.28 | 34.46 | 2,360 | -0.09(-0.26%) |
Jul 26, 2021 | 34.55 | 34.55 | 34.55 | 34.55 | 206 | +0.40(+1.17%) |
Jul 21, 2021 | 34.15 | 34.15 | 34.15 | 44 | -0.28(-0.81%) | |
Jul 20, 2021 | 34.45 | 34.45 | 34.43 | 34.43 | 670 | +0.51(+1.50%) |
Jul 19, 2021 | 34.07 | 34.07 | 33.92 | 33.92 | 2,671 | -0.16(-0.47%) |
Jul 16, 2021 | 34.10 | 34.18 | 34.08 | 34.08 | 745 | +0.17(+0.50%) |
Jul 14, 2021 | 33.91 | 33.91 | 33.91 | 0 | +0.06(+0.18%) | |
Jul 13, 2021 | 33.90 | 33.90 | 33.85 | 33.85 | 340 | +0.22(+0.65%) |
Jul 12, 2021 | 33.63 | 33.63 | 33.63 | 33.63 | 100 | +0.17(+0.51%) |
Jul 09, 2021 | 33.46 | 33.46 | 33.46 | 33.46 | 156 | -0.01(-0.03%) |
Jul 08, 2021 | 33.47 | 33.47 | 33.47 | 33.47 | 1,030 | -0.23(-0.68%) |
Jul 07, 2021 | 33.65 | 33.70 | 33.65 | 33.70 | 585 | +0.39(+1.17%) |
Jul 06, 2021 | 33.31 | 33.31 | 33.31 | 33.31 | 105 | +0.42(+1.28%) |
Jun 30, 2021 | 32.89 | 32.89 | 32.89 | 32.89 | 139 | -0.09(-0.27%) |
Jun 29, 2021 | 32.98 | 32.98 | 32.98 | 32.98 | 252 | +0.56(+1.73%) |
Jun 25, 2021 | 32.42 | 32.42 | 32.42 | 32.42 | 275 | +0.07(+0.22%) |
Jun 24, 2021 | 32.35 | 32.35 | 32.35 | 32.35 | 508 | +0.18(+0.56%) |
Jun 23, 2021 | 32.17 | 32.17 | 32.17 | 32.17 | 2,825 | -0.03(-0.09%) |
Jun 21, 2021 | 32.20 | 32.20 | 32.20 | 15 | +0.13(+0.41%) | |
Jun 18, 2021 | 32.08 | 32.08 | 32.05 | 32.07 | 2,111 | +0.53(+1.68%) |
Jun 16, 2021 | 31.54 | 31.54 | 31.54 | 6 | -0.22(-0.69%) | |
Jun 15, 2021 | 31.80 | 31.80 | 31.76 | 31.76 | 531 | +0.42(+1.34%) |
Jun 10, 2021 | 31.34 | 31.34 | 31.34 | 52 | +0.16(+0.51%) | |
Jun 09, 2021 | 31.16 | 31.18 | 31.16 | 31.18 | 2,201 | +0.04(+0.13%) |
Jun 08, 2021 | 31.16 | 31.16 | 31.13 | 31.14 | 1,200 | -0.04(-0.13%) |
Jun 04, 2021 | 31.18 | 31.18 | 31.18 | 185 | +0.19(+0.61%) | |
Jun 03, 2021 | 31.05 | 31.05 | 30.99 | 30.99 | 1,000 | +0.09(+0.29%) |
Jun 01, 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 294 | -0.31(-0.99%) |
May 31, 2021 | 31.21 | 31.21 | 31.21 | 31.21 | 671 | +0.01(+0.03%) |
May 28, 2021 | 31.31 | 31.31 | 31.20 | 31.20 | 813 | +0.15(+0.48%) |
May 27, 2021 | 31.05 | 31.07 | 31.05 | 31.05 | 3,190 | -0.10(-0.32%) |
May 26, 2021 | 31.15 | 31.15 | 31.15 | 31.15 | 359 | +0.04(+0.13%) |
May 25, 2021 | 31.11 | 31.11 | 31.11 | 31.11 | 547 | +0.22(+0.71%) |
May 21, 2021 | 30.89 | 30.89 | 30.89 | 0 | +0.13(+0.42%) | |
May 20, 2021 | 30.70 | 30.79 | 30.70 | 30.76 | 1,000 | +0.46(+1.52%) |
May 19, 2021 | 29.99 | 30.30 | 29.99 | 30.30 | 4,085 | -0.06(-0.20%) |
May 17, 2021 | 30.36 | 30.36 | 30.36 | 30.36 | 189 | -0.15(-0.49%) |
May 13, 2021 | 30.51 | 30.51 | 30.51 | 30.51 | 204 | -0.13(-0.42%) |
May 11, 2021 | 30.64 | 30.64 | 30.64 | 30.64 | 262 | -0.32(-1.03%) |
May 10, 2021 | 31.23 | 31.23 | 30.96 | 30.96 | 1,630 | -0.28(-0.90%) |
May 07, 2021 | 31.29 | 31.29 | 31.24 | 31.24 | 715 | +0.21(+0.68%) |
May 06, 2021 | 31.11 | 31.11 | 30.86 | 31.03 | 2,094 | -0.17(-0.54%) |
May 05, 2021 | 31.16 | 31.25 | 31.16 | 31.20 | 2,766 | +0.06(+0.19%) |
May 04, 2021 | 31.19 | 31.19 | 31.06 | 31.14 | 3,177 | -0.12(-0.38%) |
May 03, 2021 | 31.26 | 31.26 | 31.26 | 31.26 | 189 | +0.07(+0.22%) |
Apr 30, 2021 | 31.19 | 31.19 | 31.19 | 31.19 | 100 | -0.11(-0.35%) |
Apr 29, 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 528 | -0.09(-0.29%) |
Apr 28, 2021 | 31.49 | 31.49 | 31.39 | 31.39 | 1,186 | -0.37(-1.16%) |
Apr 27, 2021 | 31.68 | 31.76 | 31.68 | 31.76 | 1,335 | -0.19(-0.59%) |
Apr 26, 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 403 | +0.20(+0.63%) |
Apr 23, 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 285 | +0.00(+0.00%) |
Apr 22, 2021 | 31.97 | 31.97 | 31.68 | 31.75 | 2,740 | -0.03(-0.09%) |
Apr 21, 2021 | 31.77 | 31.78 | 31.77 | 31.78 | 706 | +0.05(+0.16%) |
Apr 20, 2021 | 31.73 | 31.73 | 31.73 | 98 | +0.00(+0.00%) | |
Apr 19, 2021 | 31.80 | 31.80 | 31.65 | 31.73 | 2,549 | -0.22(-0.69%) |
Apr 16, 2021 | 31.84 | 31.95 | 31.83 | 31.95 | 5,307 | +0.10(+0.31%) |
Apr 15, 2021 | 31.85 | 31.86 | 31.85 | 31.85 | 1,344 | +0.37(+1.18%) |
Apr 14, 2021 | 31.65 | 31.65 | 31.48 | 31.48 | 3,840 | -0.11(-0.35%) |
Apr 13, 2021 | 31.52 | 31.61 | 31.52 | 31.59 | 2,955 | +0.12(+0.38%) |
Apr 12, 2021 | 31.47 | 31.47 | 31.47 | 31.47 | 164 | +0.00(+0.00%) |
Apr 09, 2021 | 31.25 | 31.47 | 31.25 | 31.47 | 682 | +0.09(+0.29%) |
Apr 08, 2021 | 31.56 | 31.56 | 31.38 | 31.38 | 1,285 | +0.06(+0.19%) |
Apr 07, 2021 | 31.32 | 31.32 | 31.32 | 172 | +0.00(+0.00%) | |
Apr 06, 2021 | 31.33 | 31.46 | 31.32 | 31.32 | 1,248 | +0.05(+0.16%) |
Apr 05, 2021 | 31.17 | 31.27 | 31.17 | 31.27 | 910 | +0.56(+1.82%) |
Apr 01, 2021 | 30.71 | 30.71 | 30.71 | 0 | +0.23(+0.75%) | |
Mar 31, 2021 | 30.57 | 30.57 | 30.48 | 30.48 | 2,759 | +0.07(+0.23%) |
Mar 30, 2021 | 30.41 | 30.41 | 30.41 | 30.41 | 1,217 | -0.15(-0.49%) |
Mar 29, 2021 | 30.54 | 30.56 | 30.53 | 30.56 | 1,802 | +0.28(+0.92%) |
Mar 26, 2021 | 30.28 | 30.28 | 30.28 | 30.28 | 1,500 | +0.49(+1.64%) |
Mar 25, 2021 | 29.74 | 29.79 | 29.47 | 29.79 | 802 | -0.10(-0.33%) |
Mar 24, 2021 | 29.88 | 29.89 | 29.88 | 29.89 | 560 | +0.17(+0.57%) |
Mar 23, 2021 | 29.71 | 29.72 | 29.71 | 29.72 | 390 | +0.19(+0.64%) |
Mar 22, 2021 | 29.53 | 29.53 | 29.53 | 29.53 | 320 | +0.28(+0.96%) |
Mar 19, 2021 | 29.21 | 29.25 | 29.21 | 29.25 | 885 | +0.10(+0.34%) |
Mar 18, 2021 | 29.37 | 29.37 | 29.15 | 29.15 | 804 | -0.40(-1.35%) |
Mar 17, 2021 | 29.44 | 29.55 | 29.44 | 29.55 | 2,589 | -0.03(-0.10%) |
Mar 16, 2021 | 29.80 | 29.80 | 29.57 | 29.58 | 3,713 | +0.25(+0.85%) |
Mar 15, 2021 | 29.37 | 29.37 | 29.33 | 29.33 | 2,228 | +0.09(+0.31%) |
Mar 12, 2021 | 29.45 | 29.45 | 29.22 | 29.24 | 400 | -0.30(-1.02%) |
Mar 11, 2021 | 29.54 | 29.54 | 29.54 | 29.54 | 1,548 | +0.30(+1.03%) |
Mar 10, 2021 | 29.35 | 29.35 | 29.24 | 29.24 | 445 | -0.02(-0.07%) |
Mar 09, 2021 | 29.29 | 29.29 | 29.26 | 29.26 | 610 | +0.47(+1.63%) |
Mar 08, 2021 | 29.10 | 29.11 | 28.64 | 28.79 | 24,065 | -0.06(-0.21%) |
Mar 05, 2021 | 28.36 | 28.85 | 28.27 | 28.85 | 2,284 | +0.60(+2.12%) |
Mar 04, 2021 | 28.50 | 28.64 | 28.17 | 28.25 | 2,072 | -0.68(-2.35%) |
Mar 03, 2021 | 28.96 | 28.96 | 28.93 | 28.93 | 520 | -0.34(-1.16%) |
Mar 02, 2021 | 29.77 | 29.77 | 29.27 | 29.27 | 9,813 | -0.50(-1.68%) |