Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 4.190 | 4.220 | 4.150 | 4.160 | 0 | -0.01(-0.24%) |
Feb 27, 2023 | 4.220 | 4.190 | 4.150 | 4.170 | 0 | -0.04(-0.95%) |
Feb 24, 2023 | 4.150 | 4.240 | 4.170 | 4.210 | 0 | +0.11(+2.68%) |
Feb 23, 2023 | 4.140 | 4.160 | 4.080 | 4.100 | 0 | -0.05(-1.20%) |
Feb 22, 2023 | 4.140 | 4.150 | 4.110 | 4.150 | 0 | -0.02(-0.48%) |
Feb 21, 2023 | 4.100 | 4.180 | 4.100 | 4.170 | 0 | +0.14(+3.47%) |
Feb 17, 2023 | 4.100 | 4.100 | 4.030 | 4.030 | 0 | -0.01(-0.25%) |
Feb 16, 2023 | 4.010 | 4.090 | 4.030 | 4.040 | 0 | +0.00(+0.00%) |
Feb 15, 2023 | 4.010 | 4.050 | 3.980 | 4.040 | 0 | +0.04(+1.00%) |
Feb 14, 2023 | 3.880 | 4.030 | 3.900 | 4.000 | 0 | +0.08(+2.04%) |
Feb 13, 2023 | 3.940 | 3.940 | 3.910 | 3.920 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 3.870 | 3.920 | 3.870 | 3.920 | 0 | +0.04(+1.03%) |
Feb 09, 2023 | 3.780 | 3.880 | 3.770 | 3.880 | 0 | +0.07(+1.84%) |
Feb 08, 2023 | 3.820 | 3.840 | 3.790 | 3.810 | 0 | -0.03(-0.78%) |
Feb 07, 2023 | 3.800 | 3.840 | 3.740 | 3.840 | 0 | +0.03(+0.79%) |
Feb 06, 2023 | 3.760 | 3.820 | 3.760 | 3.810 | 0 | +0.15(+4.10%) |
Feb 03, 2023 | 3.480 | 3.670 | 3.590 | 3.660 | 0 | +0.18(+5.17%) |
Feb 02, 2023 | 3.450 | 3.490 | 3.410 | 3.480 | 0 | -0.01(-0.29%) |
Feb 01, 2023 | 3.580 | 3.640 | 3.480 | 3.490 | 0 | -0.14(-3.86%) |
Jan 31, 2023 | 3.650 | 3.660 | 3.600 | 3.630 | 0 | -0.05(-1.36%) |
Jan 30, 2023 | 3.660 | 3.690 | 3.650 | 3.680 | 0 | +0.06(+1.66%) |
Jan 27, 2023 | 3.630 | 3.650 | 3.610 | 3.620 | 0 | +0.04(+1.12%) |
Jan 26, 2023 | 3.570 | 3.610 | 3.550 | 3.580 | 0 | +0.02(+0.56%) |
Jan 25, 2023 | 3.550 | 3.580 | 3.520 | 3.560 | 0 | -0.02(-0.56%) |
Jan 24, 2023 | 3.610 | 3.660 | 3.560 | 3.580 | 0 | -0.04(-1.10%) |
Jan 23, 2023 | 3.580 | 3.630 | 3.580 | 3.620 | 0 | +0.06(+1.69%) |
Jan 20, 2023 | 3.530 | 3.590 | 3.540 | 3.560 | 0 | +0.08(+2.30%) |
Jan 19, 2023 | 3.450 | 3.500 | 3.450 | 3.480 | 0 | +0.05(+1.46%) |
Jan 18, 2023 | 3.540 | 3.510 | 3.430 | 3.430 | 0 | -0.17(-4.72%) |
Jan 17, 2023 | 3.660 | 3.640 | 3.570 | 3.600 | 0 | -0.01(-0.28%) |
Jan 13, 2023 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.07(+1.98%) |
Jan 12, 2023 | 3.620 | 3.640 | 3.520 | 3.540 | 0 | -0.13(-3.54%) |
Jan 11, 2023 | 3.680 | 3.710 | 3.660 | 3.670 | 0 | -0.06(-1.61%) |
Jan 10, 2023 | 3.710 | 3.750 | 3.680 | 3.730 | 0 | +0.08(+2.19%) |
Jan 09, 2023 | 3.710 | 3.700 | 3.630 | 3.650 | 0 | -0.06(-1.62%) |
Jan 06, 2023 | 3.950 | 3.890 | 3.700 | 3.710 | 0 | -0.20(-5.12%) |
Jan 05, 2023 | 3.890 | 3.970 | 3.880 | 3.910 | 0 | +0.04(+1.03%) |
Jan 04, 2023 | 3.830 | 3.880 | 3.820 | 3.870 | 0 | -0.07(-1.78%) |
Jan 03, 2023 | 3.890 | 3.950 | 3.870 | 3.940 | 0 | -0.06(-1.50%) |
Dec 30, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.05(+1.27%) |
Dec 29, 2022 | 3.960 | 3.980 | 3.930 | 3.950 | 0 | -0.02(-0.50%) |
Dec 28, 2022 | 3.920 | 3.980 | 3.920 | 3.970 | 0 | +0.01(+0.25%) |
Dec 27, 2022 | 3.890 | 3.960 | 3.890 | 3.960 | 0 | +0.10(+2.59%) |
Dec 23, 2022 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.08(+2.12%) |
Dec 22, 2022 | 3.750 | 3.790 | 3.750 | 3.780 | 0 | +0.01(+0.27%) |
Dec 21, 2022 | 3.720 | 3.780 | 3.710 | 3.770 | 0 | -0.01(-0.26%) |
Dec 20, 2022 | 3.760 | 3.820 | 3.770 | 3.780 | 0 | +0.07(+1.89%) |
Dec 19, 2022 | 3.670 | 3.720 | 3.690 | 3.710 | 0 | +0.10(+2.77%) |
Dec 16, 2022 | 3.650 | 3.720 | 3.590 | 3.610 | 0 | -0.01(-0.28%) |
Dec 15, 2022 | 3.640 | 3.670 | 3.600 | 3.620 | 0 | -0.03(-0.82%) |
Dec 14, 2022 | 3.630 | 3.710 | 3.600 | 3.650 | 0 | +0.01(+0.27%) |
Dec 13, 2022 | 3.760 | 3.670 | 3.550 | 3.640 | 0 | -0.16(-4.21%) |
Dec 12, 2022 | 3.730 | 3.810 | 3.720 | 3.800 | 0 | +0.05(+1.33%) |
Dec 09, 2022 | 3.670 | 3.760 | 3.710 | 3.750 | 0 | +0.04(+1.08%) |
Dec 08, 2022 | 3.670 | 3.720 | 3.660 | 3.710 | 0 | +0.10(+2.77%) |
Dec 07, 2022 | 3.750 | 3.700 | 3.600 | 3.610 | 0 | -0.12(-3.22%) |
Dec 06, 2022 | 3.760 | 3.790 | 3.720 | 3.730 | 0 | -0.06(-1.58%) |
Dec 05, 2022 | 3.700 | 3.800 | 3.690 | 3.790 | 0 | +0.13(+3.55%) |
Dec 02, 2022 | 3.650 | 3.790 | 3.660 | 3.660 | 0 | -0.02(-0.54%) |