Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1.117 | 1.117 | 1.117 | 0 | -0.01(-0.83%) | |
Feb 25, 2010 | 1.126 | 1.126 | 1.126 | 1.126 | 0 | +0.01(+0.61%) |
Feb 24, 2010 | 1.120 | 1.120 | 1.119 | 1.120 | 0 | -0.00(-0.20%) |
Feb 23, 2010 | 1.122 | 1.122 | 1.121 | 1.122 | 0 | +0.01(+1.00%) |
Feb 22, 2010 | 1.111 | 1.111 | 1.110 | 1.111 | 0 | -0.00(-0.08%) |
Feb 19, 2010 | 1.112 | 1.112 | 1.112 | 0 | -0.01(-0.73%) | |
Feb 18, 2010 | 1.119 | 1.121 | 1.119 | 1.120 | 0 | +0.01(+0.53%) |
Feb 17, 2010 | 1.114 | 1.114 | 1.113 | 1.114 | 0 | +0.00(+0.36%) |
Feb 16, 2010 | 1.109 | 1.110 | 1.109 | 1.110 | 0 | -0.01(-1.26%) |
Feb 15, 2010 | 1.125 | 1.126 | 1.123 | 1.124 | 0 | -0.00(-0.25%) |
Feb 12, 2010 | 1.125 | 1.138 | 1.122 | 1.127 | 0 | +0.00(+0.33%) |
Feb 11, 2010 | 1.122 | 1.123 | 1.121 | 1.123 | 0 | -0.02(-1.73%) |
Feb 10, 2010 | 1.143 | 1.143 | 1.142 | 1.143 | 0 | +0.00(+0.37%) |
Feb 09, 2010 | 1.137 | 1.139 | 1.137 | 1.139 | 0 | -0.02(-1.76%) |
Feb 08, 2010 | 1.160 | 1.160 | 1.159 | 1.159 | 0 | +0.01(+0.66%) |
Feb 05, 2010 | 1.155 | 1.165 | 1.147 | 1.151 | 0 | -0.00(-0.25%) |
Feb 04, 2010 | 1.155 | 1.155 | 1.154 | 1.154 | 0 | +0.02(+1.72%) |
Feb 03, 2010 | 1.135 | 1.135 | 1.134 | 1.135 | 0 | +0.01(+0.60%) |
Feb 02, 2010 | 1.127 | 1.128 | 1.127 | 1.128 | 0 | +0.01(+0.64%) |
Feb 01, 2010 | 1.122 | 1.122 | 1.121 | 1.121 | 0 | -0.01(-0.91%) |
Jan 29, 2010 | 1.123 | 1.132 | 1.116 | 1.131 | 0 | +0.01(+1.13%) |
Jan 28, 2010 | 1.118 | 1.119 | 1.118 | 1.119 | 0 | +0.00(+0.25%) |
Jan 27, 2010 | 1.117 | 1.117 | 1.115 | 1.116 | 0 | +0.00(+0.41%) |
Jan 26, 2010 | 1.112 | 1.113 | 1.111 | 1.111 | 0 | +0.00(+0.45%) |
Jan 25, 2010 | 1.106 | 1.106 | 1.105 | 1.106 | 0 | -0.00(-0.38%) |
Jan 22, 2010 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.09%) | |
Jan 21, 2010 | 1.111 | 1.111 | 1.109 | 1.109 | 0 | +0.01(+1.05%) |
Jan 20, 2010 | 1.099 | 1.099 | 1.098 | 1.098 | 0 | +0.02(+1.45%) |
Jan 19, 2010 | 1.082 | 1.082 | 1.082 | 1.082 | 0 | +0.00(+0.14%) |
Jan 18, 2010 | 1.080 | 1.081 | 1.079 | 1.081 | 0 | -0.00(-0.32%) |
Jan 15, 2010 | 1.084 | 1.084 | 1.084 | 0 | +0.01(+0.98%) | |
Jan 14, 2010 | 1.073 | 1.074 | 1.073 | 1.074 | 0 | -0.01(-0.89%) |
Jan 13, 2010 | 1.083 | 1.084 | 1.083 | 1.083 | 0 | -0.00(-0.30%) |
Jan 12, 2010 | 1.086 | 1.087 | 1.086 | 1.086 | 0 | +0.01(+1.00%) |
Jan 11, 2010 | 1.077 | 1.077 | 1.076 | 1.076 | 0 | -0.01(-0.49%) |
Jan 08, 2010 | 1.081 | 1.081 | 1.081 | 0 | -0.01(-0.90%) | |
Jan 07, 2010 | 1.091 | 1.091 | 1.090 | 1.091 | 0 | +0.00(+0.27%) |
Jan 06, 2010 | 1.088 | 1.089 | 1.087 | 1.088 | 0 | -0.01(-0.80%) |
Jan 05, 2010 | 1.097 | 1.098 | 1.096 | 1.096 | 0 | -0.00(-0.01%) |
Jan 04, 2010 | 1.096 | 1.096 | 1.096 | 1.096 | 0 | -0.02(-1.62%) |
Jan 01, 2010 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) | |
Dec 31, 2009 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | -0.00(-0.32%) |
Dec 30, 2009 | 1.119 | 1.119 | 1.118 | 1.118 | 0 | +0.00(+0.02%) |
Dec 29, 2009 | 1.117 | 1.118 | 1.117 | 1.118 | 0 | -0.01(-0.93%) |
Dec 28, 2009 | 1.128 | 1.129 | 1.128 | 1.129 | 0 | -0.00(-0.26%) |
Dec 25, 2009 | 1.131 | 1.131 | 1.131 | 1.131 | 0 | +0.00(+0.13%) |
Dec 24, 2009 | 1.132 | 1.133 | 1.130 | 1.130 | 0 | -0.01(-0.64%) |
Dec 23, 2009 | 1.138 | 1.138 | 1.137 | 1.137 | 0 | -0.01(-0.47%) |
Dec 22, 2009 | 1.142 | 1.143 | 1.142 | 1.143 | 0 | +0.00(+0.41%) |
Dec 21, 2009 | 1.137 | 1.138 | 1.137 | 1.138 | 0 | +0.01(+1.27%) |
Dec 18, 2009 | 1.124 | 1.124 | 1.124 | 1.124 | 0 | -0.00(-0.29%) |
Dec 17, 2009 | 1.127 | 1.128 | 1.127 | 1.127 | 0 | +0.02(+1.45%) |
Dec 16, 2009 | 1.111 | 1.111 | 1.111 | 1.111 | 0 | +0.01(+0.67%) |
Dec 15, 2009 | 1.104 | 1.104 | 1.103 | 1.103 | 0 | +0.01(+1.05%) |
Dec 14, 2009 | 1.092 | 1.092 | 1.091 | 1.092 | 0 | -0.00(-0.38%) |
Dec 11, 2009 | 1.092 | 1.100 | 1.088 | 1.096 | 0 | +0.01(+0.52%) |
Dec 10, 2009 | 1.091 | 1.091 | 1.091 | 1.091 | 0 | -0.01(-0.76%) |
Dec 09, 2009 | 1.099 | 1.099 | 1.099 | 1.099 | 0 | -0.01(-0.58%) |
Dec 08, 2009 | 1.105 | 1.105 | 1.104 | 1.105 | 0 | +0.01(+0.97%) |
Dec 07, 2009 | 1.094 | 1.095 | 1.094 | 1.095 | 0 | +0.00(+0.10%) |
Dec 04, 2009 | 1.085 | 1.098 | 1.077 | 1.094 | 0 | +0.01(+0.96%) |
Dec 03, 2009 | 1.082 | 1.083 | 1.082 | 1.083 | 0 | +0.00(+0.27%) |
Dec 02, 2009 | 1.081 | 1.081 | 1.080 | 1.080 | 0 | -0.00(-0.09%) |