Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.9792 | 0.9792 | 0.9788 | 0.9790 | 0 | +0.00(+0.11%) |
Feb 27, 2013 | 0.9778 | 0.9796 | 0.9773 | 0.9780 | 0 | +0.00(+0.01%) |
Feb 26, 2013 | 0.9776 | 0.9779 | 0.9773 | 0.9779 | 0 | +0.00(+0.37%) |
Feb 25, 2013 | 0.9739 | 0.9745 | 0.9737 | 0.9742 | 0 | +0.00(+0.48%) |
Feb 22, 2013 | 0.9696 | 0.9696 | 0.9696 | 0 | -0.00(-0.22%) | |
Feb 21, 2013 | 0.9766 | 0.9766 | 0.9701 | 0.9717 | 0 | -0.00(-0.31%) |
Feb 20, 2013 | 0.9750 | 0.9752 | 0.9748 | 0.9748 | 0 | +0.01(+0.92%) |
Feb 19, 2013 | 0.9658 | 0.9662 | 0.9657 | 0.9659 | 0 | -0.00(-0.42%) |
Feb 18, 2013 | 0.9703 | 0.9704 | 0.9699 | 0.9699 | 0 | -0.00(-0.06%) |
Feb 15, 2013 | 0.9705 | 0.9705 | 0.9705 | 0 | +0.01(+0.60%) | |
Feb 14, 2013 | 0.9651 | 0.9651 | 0.9641 | 0.9647 | 0 | -0.00(-0.02%) |
Feb 13, 2013 | 0.9649 | 0.9651 | 0.9647 | 0.9650 | 0 | -0.00(-0.47%) |
Feb 12, 2013 | 0.9698 | 0.9699 | 0.9695 | 0.9696 | 0 | -0.01(-0.53%) |
Feb 11, 2013 | 0.9753 | 0.9755 | 0.9747 | 0.9747 | 0 | +0.01(+0.58%) |
Feb 08, 2013 | 0.9691 | 0.9691 | 0.9691 | 0 | -0.00(-0.27%) | |
Feb 07, 2013 | 0.9723 | 0.9723 | 0.9716 | 0.9717 | 0 | +0.00(+0.25%) |
Feb 06, 2013 | 0.9694 | 0.9697 | 0.9690 | 0.9693 | 0 | +0.01(+1.12%) |
Feb 04, 2013 | 0.9581 | 0.9586 | 0.9579 | 0.9586 | 0 | -0.00(-0.24%) |
Feb 01, 2013 | 0.9609 | 0.9609 | 0.9609 | 0 | +0.00(+0.26%) | |
Jan 31, 2013 | 0.9590 | 0.9591 | 0.9583 | 0.9584 | 0 | -0.00(-0.18%) |
Jan 30, 2013 | 0.9602 | 0.9604 | 0.9601 | 0.9601 | 0 | +0.01(+0.53%) |
Jan 29, 2013 | 0.9556 | 0.9556 | 0.9549 | 0.9551 | 0 | -0.01(-0.60%) |
Jan 28, 2013 | 0.9606 | 0.9610 | 0.9604 | 0.9609 | 0 | +0.00(+0.16%) |
Jan 25, 2013 | 0.9594 | 0.9594 | 0.9594 | 0 | +0.00(+0.31%) | |
Jan 24, 2013 | 0.9569 | 0.9569 | 0.9563 | 0.9564 | 0 | +0.01(+0.76%) |
Jan 23, 2013 | 0.9482 | 0.9493 | 0.9482 | 0.9491 | 0 | +0.00(+0.28%) |
Jan 22, 2013 | 0.9458 | 0.9465 | 0.9455 | 0.9465 | 0 | -0.00(-0.49%) |
Jan 21, 2013 | 0.9506 | 0.9511 | 0.9506 | 0.9511 | 0 | -0.00(-0.05%) |
Jan 18, 2013 | 0.9515 | 0.9515 | 0.9515 | 0 | +0.00(+0.33%) | |
Jan 17, 2013 | 0.9481 | 0.9484 | 0.9480 | 0.9484 | 0 | +0.00(+0.20%) |
Jan 16, 2013 | 0.9458 | 0.9465 | 0.9458 | 0.9465 | 0 | -0.00(-0.03%) |
Jan 15, 2013 | 0.9470 | 0.9472 | 0.9466 | 0.9468 | 0 | -0.00(-0.04%) |
Jan 14, 2013 | 0.9469 | 0.9473 | 0.9469 | 0.9471 | 0 | -0.00(-0.25%) |
Jan 11, 2013 | 0.9495 | 0.9495 | 0.9495 | 0 | +0.01(+0.62%) | |
Jan 10, 2013 | 0.9439 | 0.9440 | 0.9436 | 0.9437 | 0 | -0.01(-0.83%) |
Jan 09, 2013 | 0.9513 | 0.9516 | 0.9513 | 0.9516 | 0 | -0.00(-0.04%) |
Jan 08, 2013 | 0.9516 | 0.9519 | 0.9513 | 0.9519 | 0 | +0.00(+0.05%) |
Jan 07, 2013 | 0.9527 | 0.9528 | 0.9514 | 0.9514 | 0 | -0.00(-0.35%) |
Jan 04, 2013 | 0.9547 | 0.9547 | 0.9547 | 0 | -0.00(-0.11%) | |
Jan 03, 2013 | 0.9557 | 0.9561 | 0.9555 | 0.9558 | 0 | +0.00(+0.39%) |
Jan 02, 2013 | 0.9523 | 0.9523 | 0.9519 | 0.9520 | 0 | -0.01(-1.02%) |
Dec 31, 2012 | 0.9618 | 0.9618 | 0.9618 | 0 | -0.00(-0.22%) | |
Dec 28, 2012 | 0.9639 | 0.9639 | 0.9639 | 0 | -0.00(-0.04%) | |
Dec 27, 2012 | 0.9633 | 0.9643 | 0.9633 | 0.9643 | 0 | +0.00(+0.05%) |
Dec 26, 2012 | 0.9638 | 0.9640 | 0.9637 | 0.9639 | 0 | -0.00(-0.03%) |
Dec 25, 2012 | 0.9646 | 0.9648 | 0.9638 | 0.9642 | 0 | -0.00(-0.09%) |
Dec 24, 2012 | 0.9652 | 0.9654 | 0.9650 | 0.9650 | 0 | +0.00(+0.39%) |
Dec 21, 2012 | 0.9613 | 0.9613 | 0.9613 | 0 | +0.01(+0.74%) | |
Dec 20, 2012 | 0.9539 | 0.9543 | 0.9537 | 0.9542 | 0 | -0.00(-0.02%) |
Dec 19, 2012 | 0.9545 | 0.9546 | 0.9542 | 0.9544 | 0 | +0.00(+0.42%) |
Dec 18, 2012 | 0.9498 | 0.9504 | 0.9498 | 0.9503 | 0 | +0.00(+0.20%) |
Dec 17, 2012 | 0.9482 | 0.9485 | 0.9480 | 0.9485 | 0 | +0.00(+0.26%) |
Dec 14, 2012 | 0.9460 | 0.9460 | 0.9460 | 0 | -0.00(-0.42%) | |
Dec 13, 2012 | 0.9503 | 0.9506 | 0.9499 | 0.9500 | 0 | +0.00(+0.23%) |
Dec 12, 2012 | 0.9476 | 0.9479 | 0.9475 | 0.9479 | 0 | -0.00(-0.13%) |
Dec 11, 2012 | 0.9497 | 0.9497 | 0.9487 | 0.9491 | 0 | -0.00(-0.49%) |
Dec 10, 2012 | 0.9534 | 0.9537 | 0.9534 | 0.9537 | 0 | +0.00(+0.08%) |
Dec 07, 2012 | 0.9530 | 0.9530 | 0.9530 | 0 | -0.00(-0.20%) | |
Dec 06, 2012 | 0.9544 | 0.9550 | 0.9540 | 0.9549 | 0 | -0.00(-0.18%) |
Dec 05, 2012 | 0.9563 | 0.9566 | 0.9561 | 0.9566 | 0 | +0.00(+0.14%) |
Dec 04, 2012 | 0.9552 | 0.9553 | 0.9551 | 0.9552 | 0 | -0.00(-0.37%) |